Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 21, 2026 Sep 23, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,970	3,308	1,712	10,975

DRAM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM Feb 19, 2027 Exp. - Max Pain @ $58.00

Puts

Calls

DRAM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
88 C	3.15	+61.54%	3	219	09-04	DRAM270219C00088000
87 C	3.13	0%	1	0	09-04	DRAM270219C00087000
86 C	0	0%	0			DRAM270219C00086000
85 C	3.40	+74.36%	11	129	09-04	DRAM270219C00085000
84 C	3.95	0%	20	3	08-25	DRAM270219C00084000
83 C	6.21	+73.46%	1	4	08-17	DRAM270219C00083000
82 C	2.49	-20.95%	50	155	09-03	DRAM270219C00082000
81 C	3.00	-0.99%	1	4	09-02	DRAM270219C00081000
80 C	3.59	+28.21%	4	103	09-04	DRAM270219C00080000
79 C	3.65	0%	2	2	08-11	DRAM270219C00079000
78 C	0	0%	0			DRAM270219C00078000
77 C	3.89	-36.33%	1	5	08-31	DRAM270219C00077000
76 C	4.20	-14.29%	25	10	09-04	DRAM270219C00076000
75 C	5.40	+54.29%	127	377	09-04	DRAM270219C00075000
74 C	6.81	0%	51	49	08-13	DRAM270219C00074000
73 C	4.20	-41.34%	5	5	09-01	DRAM270219C00073000
72 C	5.78	+29.89%	1	1	09-04	DRAM270219C00072000
71 C	6.00	-6.98%	3	73	09-04	DRAM270219C00071000
70 C	6.77	+51.45%	33	1,485	09-04	DRAM270219C00070000
69 C	6.72	-1.90%	4	3	08-25	DRAM270219C00069000
68 C	8.01	+9.73%	1	42	08-20	DRAM270219C00068000
67 C	7.35	+45.26%	2	10	09-04	DRAM270219C00067000
66 C	9.08	+50.08%	1	25	08-21	DRAM270219C00066000
65 C	7.79	+29.40%	4	520	09-04	DRAM270219C00065000
64 C	9.35	-1.06%	3	8	08-20	DRAM270219C00064000
63 C	8.47	+41.88%	2	32	09-04	DRAM270219C00063000
62 C	9.43	+1.95%	12	39	08-27	DRAM270219C00062000
61 C	7.25	-43.62%	1	5	09-03	DRAM270219C00061000
60 C	10.16	+30.26%	51	2,163	09-04	DRAM270219C00060000
59 C	9.99	+23.64%	7	59	09-04	DRAM270219C00059000
58 C	9.83	+22.72%	3	3,604	09-04	DRAM270219C00058000
57 C	14.92	+24.64%	9	85	08-17	DRAM270219C00057000
56 C	11.53	+22.01%	4	60	09-04	DRAM270219C00056000
55 C	12.15	+32.79%	96	258	09-04	DRAM270219C00055000
54 C	9.60	-1.03%	1	25	09-03	DRAM270219C00054000
53 C	11.56	-5.17%	1	35	08-31	DRAM270219C00053000
52 C	13.10	+12.93%	1	49	09-04	DRAM270219C00052000
51 C	13.51	-6.83%	4	13	09-04	DRAM270219C00051000
50 C	11.80	-4.61%	12	153	09-03	DRAM270219C00050000
49 C	12.90	-33.33%	12	22	09-02	DRAM270219C00049000
48 C	14.10	-15.42%	5	49	08-24	DRAM270219C00048000
47 C	14.50	-3.65%	1	62	08-06	DRAM270219C00047000
46 C	17.80	+10.70%	4	6	09-04	DRAM270219C00046000
45 C	15.26	-13.69%	1	29	09-02	DRAM270219C00045000
44 C	17.10	+6.88%	1	3	08-28	DRAM270219C00044000
43 C	14.13	-16.14%	80	83	08-10	DRAM270219C00043000
42 C	19.33	+1.90%	2	6	09-04	DRAM270219C00042000
41 C	20.42	0%	1	0	09-04	DRAM270219C00041000
40 C	17.80	-7.72%	2	17	09-03	DRAM270219C00040000
39 C	25.75	0%	1	1	08-17	DRAM270219C00039000
38 C	0	0%	0			DRAM270219C00038000
37 C	23.45	+8.82%	30	59	08-14	DRAM270219C00037000
36 C	22.27	-8.73%	8	28	09-01	DRAM270219C00036000
35 C	24.85	+6.84%	2	3	08-20	DRAM270219C00035000
34 C	0	0%	0			DRAM270219C00034000
33 C	0	0%	0			DRAM270219C00033000
32 C	28.12	+9.84%	1	6	09-04	DRAM270219C00032000
31 C	28.29	+18.07%	2	66	08-14	DRAM270219C00031000
30 C	26.30	-6.74%	3	18	08-24	DRAM270219C00030000
25 C	29.97	-3.32%	1	8	08-24	DRAM270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
88 P	33.10	0%	1	1	09-02	DRAM270219P00088000
87 P	0	0%	0			DRAM270219P00087000
86 P	0	0%	0			DRAM270219P00086000
85 P	0	0%	0			DRAM270219P00085000
84 P	0	0%	0			DRAM270219P00084000
83 P	0	0%	0			DRAM270219P00083000
82 P	0	0%	0			DRAM270219P00082000
81 P	0	0%	0			DRAM270219P00081000
80 P	25.90	-19.31%	4	5	09-02	DRAM270219P00080000
79 P	0	0%	0			DRAM270219P00079000
78 P	0	0%	0			DRAM270219P00078000
77 P	0	0%	0			DRAM270219P00077000
76 P	27.90	0%	1	1	08-05	DRAM270219P00076000
75 P	21.78	-12.88%	35	81	08-27	DRAM270219P00075000
74 P	0	0%	0			DRAM270219P00074000
73 P	0	0%	0			DRAM270219P00073000
72 P	20.27	-27.03%	1	2	08-27	DRAM270219P00072000
71 P	0	0%	0			DRAM270219P00071000
70 P	17.83	-12.34%	300	897	08-31	DRAM270219P00070000
69 P	20.00	0%	1	1	08-12	DRAM270219P00069000
68 P	26.85	0%	11	11	07-29	DRAM270219P00068000
67 P	0	0%	0			DRAM270219P00067000
66 P	17.41	-14.95%	10	10	08-18	DRAM270219P00066000
65 P	14.60	-6.41%	50	552	08-27	DRAM270219P00065000
64 P	13.46	-10.27%	1	32	08-31	DRAM270219P00064000
63 P	12.72	0%	6	6	08-17	DRAM270219P00063000
62 P	13.05	+5.67%	3	16	08-28	DRAM270219P00062000
61 P	11.20	-19.42%	62	97	08-31	DRAM270219P00061000
60 P	10.55	-8.89%	3	7	09-03	DRAM270219P00060000
59 P	17.05	-15.89%	34	138	07-31	DRAM270219P00059000
58 P	7.97	-14.30%	13	56	09-04	DRAM270219P00058000
57 P	8.55	-1.72%	1	238	09-04	DRAM270219P00057000
56 P	8.50	-7.10%	1	86	08-31	DRAM270219P00056000
55 P	7.80	-7.36%	1	2,932	09-01	DRAM270219P00055000
54 P	9.60	-0.21%	50	51	08-24	DRAM270219P00054000
53 P	8.06	-6.28%	1	4	08-21	DRAM270219P00053000
52 P	6.10	-4.69%	1	73	09-03	DRAM270219P00052000
51 P	5.90	0.00%	2	13	09-02	DRAM270219P00051000
50 P	4.71	-11.96%	17	103	09-04	DRAM270219P00050000
49 P	5.20	-8.77%	2	13	08-31	DRAM270219P00049000
48 P	4.00	-16.84%	1	22	09-04	DRAM270219P00048000
47 P	4.50	+1.58%	13	4,081	09-01	DRAM270219P00047000
46 P	3.10	-20.51%	8	139	09-04	DRAM270219P00046000
45 P	3.00	-14.29%	1	64	09-04	DRAM270219P00045000
44 P	3.30	-6.25%	11	85	09-01	DRAM270219P00044000
43 P	3.10	-26.19%	1	5	08-31	DRAM270219P00043000
42 P	3.31	-10.30%	6	2,309	08-27	DRAM270219P00042000
41 P	2.42	-24.14%	1	39	09-03	DRAM270219P00041000
40 P	1.81	-12.56%	16	63	09-04	DRAM270219P00040000
39 P	1.61	-30.90%	1	7	09-03	DRAM270219P00039000
38 P	1.66	-41.13%	1	5	09-03	DRAM270219P00038000
37 P	1.45	-14.20%	2	7	09-03	DRAM270219P00037000
36 P	1.40	-30.00%	1	57	09-03	DRAM270219P00036000
35 P	1.14	-7.32%	1	34	09-02	DRAM270219P00035000
34 P	1.91	-1.55%	10	11	08-24	DRAM270219P00034000
33 P	1.17	-9.30%	1	158	08-28	DRAM270219P00033000
32 P	0.67	-17.28%	2	7	09-04	DRAM270219P00032000
31 P	0.54	-22.86%	8	119	09-04	DRAM270219P00031000
30 P	0.48	-21.31%	3	25	09-04	DRAM270219P00030000
25 P	0.15	-48.28%	1	24	09-04	DRAM270219P00025000

.dark-mode .hrrzWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrrzWP{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Feb 19, 2027 Exp. - Open Interest by Strike

DRAM Feb 19, 2027 Exp. - Max Pain @ $58.00

DRAM
Roundhill Memory ETF
stock BATS ETF