Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39,126	122,729	6,270	39,863

DRAM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

DRAM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	3.62	+49.59%	150	2,749	07-21	DRAM270115C00122000
115 C	4.00	+38.89%	69	2,308	07-21	DRAM270115C00115000
110 C	4.30	+26.10%	5	1,221	07-21	DRAM270115C00110000
105 C	5.05	+40.28%	43	8,213	07-21	DRAM270115C00105000
100 C	5.70	+42.50%	645	4,769	07-21	DRAM270115C00100000
95 C	6.33	+24.12%	4,311	4,764	07-21	DRAM270115C00095000
90 C	7.06	+35.77%	1,036	4,269	07-21	DRAM270115C00090000
89 C	7.16	+24.52%	1	22	07-21	DRAM270115C00089000
88 C	7.39	+26.54%	3	43	07-21	DRAM270115C00088000
87 C	5.72	-63.89%	5,500	5,509	07-20	DRAM270115C00087000
86 C	7.25	+36.53%	2	84	07-21	DRAM270115C00086000
85 C	8.02	+33.67%	78	1,426	07-21	DRAM270115C00085000
84 C	8.10	+33.88%	7	6,299	07-21	DRAM270115C00084000
83 C	8.10	+40.87%	6	107	07-21	DRAM270115C00083000
82 C	8.35	+15.97%	7	325	07-21	DRAM270115C00082000
81 C	8.20	+17.14%	1	153	07-21	DRAM270115C00081000
80 C	8.95	+34.59%	691	13,582	07-21	DRAM270115C00080000
79 C	8.16	+21.25%	67	75	07-21	DRAM270115C00079000
78 C	9.32	+28.91%	3	228	07-21	DRAM270115C00078000
77 C	7.75	+10.71%	6	137	07-20	DRAM270115C00077000
76 C	9.85	+28.59%	5	362	07-21	DRAM270115C00076000
75 C	10.07	+34.27%	48	4,851	07-21	DRAM270115C00075000
74 C	8.20	+38.98%	1	240	07-20	DRAM270115C00074000
73 C	10.57	+25.09%	5,953	6,090	07-21	DRAM270115C00073000
72 C	10.88	+22.25%	41	1,733	07-21	DRAM270115C00072000
71 C	11.07	+16.53%	7	196	07-21	DRAM270115C00071000
70 C	11.52	+32.72%	889	17,019	07-21	DRAM270115C00070000
69 C	11.30	+25.00%	7	659	07-21	DRAM270115C00069000
68 C	12.22	+31.40%	37	10,456	07-21	DRAM270115C00068000
67 C	11.40	+25.27%	11	1,196	07-21	DRAM270115C00067000
66 C	12.55	+23.04%	37	1,360	07-21	DRAM270115C00066000
65 C	13.00	+29.10%	474	7,012	07-21	DRAM270115C00065000
64 C	13.40	+24.07%	5	236	07-21	DRAM270115C00064000
63 C	12.64	+16.50%	1	243	07-21	DRAM270115C00063000
62 C	14.15	+32.24%	4	944	07-21	DRAM270115C00062000
61 C	14.50	+29.46%	37	445	07-21	DRAM270115C00061000
60 C	14.75	+31.11%	1,373	12,242	07-21	DRAM270115C00060000
59 C	15.20	+23.58%	50	598	07-21	DRAM270115C00059000
58 C	15.47	+25.06%	109	564	07-21	DRAM270115C00058000
57 C	15.87	+30.08%	58	399	07-21	DRAM270115C00057000
56 C	16.35	+22.93%	7	534	07-21	DRAM270115C00056000
55 C	16.75	+25.85%	129	3,600	07-21	DRAM270115C00055000
54 C	17.39	+28.81%	32	379	07-21	DRAM270115C00054000
53 C	17.77	+30.18%	8	443	07-21	DRAM270115C00053000
52 C	17.85	+21.43%	5	1,829	07-21	DRAM270115C00052000
51 C	18.45	+21.38%	3	215	07-21	DRAM270115C00051000
50 C	19.50	+28.71%	167	8,696	07-21	DRAM270115C00050000
49 C	18.15	+9.34%	4	186	07-21	DRAM270115C00049000
48 C	20.22	+23.29%	19	3,170	07-21	DRAM270115C00048000
47 C	19.40	+9.60%	7	227	07-21	DRAM270115C00047000
46 C	20.00	+32.45%	8	147	07-21	DRAM270115C00046000
45 C	21.90	+26.66%	4	2,787	07-21	DRAM270115C00045000
44 C	18.23	+6.98%	4	1,069	07-17	DRAM270115C00044000
43 C	22.70	+12.99%	162	6,627	07-21	DRAM270115C00043000
42 C	22.95	+46.74%	1	125	07-21	DRAM270115C00042000
41 C	23.70	+17.62%	1	148	07-21	DRAM270115C00041000
40 C	24.50	+19.51%	63	2,291	07-21	DRAM270115C00040000
39 C	25.04	+26.15%	7	218	07-21	DRAM270115C00039000
38 C	26.16	+20.28%	7	660	07-21	DRAM270115C00038000
37 C	25.36	+15.48%	1	747	07-21	DRAM270115C00037000
36 C	23.00	+4.74%	5	158	07-20	DRAM270115C00036000
35 C	28.02	+15.02%	207	2,063	07-21	DRAM270115C00035000
34 C	21.90	-6.21%	1	54	07-17	DRAM270115C00034000
33 C	25.19	-9.32%	1	111	07-17	DRAM270115C00033000
32 C	31.89	+7.34%	10	331	07-14	DRAM270115C00032000
31 C	30.46	-11.32%	8	101	07-13	DRAM270115C00031000
30 C	31.71	+18.41%	30	1,170	07-21	DRAM270115C00030000
29 C	26.50	-23.96%	75	79	07-16	DRAM270115C00029000
28 C	28.80	+6.67%	3	31	07-20	DRAM270115C00028000
27 C	35.41	-28.32%	1	58	07-02	DRAM270115C00027000
26 C	27.95	-43.74%	4	20	07-16	DRAM270115C00026000
25 C	31.27	+0.71%	7	82	07-20	DRAM270115C00025000
24 C	30.90	-2.52%	1	34	07-17	DRAM270115C00024000
23 C	38.20	-2.82%	1	5	06-11	DRAM270115C00023000
22 C	40.00	+7.18%	1	9	07-14	DRAM270115C00022000
21 C	45.00	-1.10%	1	14	07-09	DRAM270115C00021000
20 C	35.00	+6.06%	1	309	07-20	DRAM270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	66.40	+19.00%	2	15	07-13	DRAM270115P00122000
115 P	56.60	+1.62%	5	28	07-14	DRAM270115P00115000
110 P	47.05	-3.31%	1	1	06-29	DRAM270115P00110000
105 P	41.21	-5.05%	10	286	06-26	DRAM270115P00105000
100 P	46.29	-4.16%	5	130	07-21	DRAM270115P00100000
95 P	41.23	+9.65%	25	40	07-21	DRAM270115P00095000
90 P	37.00	-15.43%	31	116	07-21	DRAM270115P00090000
89 P	37.43	+22.12%	1	12	07-13	DRAM270115P00089000
88 P	25.85	-6.85%	2	10	06-18	DRAM270115P00088000
87 P	0	0%	0			DRAM270115P00087000
86 P	33.55	-15.17%	1	13	07-21	DRAM270115P00086000
85 P	32.74	-4.91%	1	35	07-21	DRAM270115P00085000
84 P	32.52	+5.86%	20	56	07-15	DRAM270115P00084000
83 P	29.92	+2.64%	5	11	07-14	DRAM270115P00083000
82 P	30.70	-1.51%	1	14	07-21	DRAM270115P00082000
81 P	29.89	+21.75%	1	31	07-21	DRAM270115P00081000
80 P	28.91	-3.99%	141	283	07-21	DRAM270115P00080000
79 P	26.66	+8.37%	1	2	07-14	DRAM270115P00079000
78 P	23.87	+24.65%	2	41	07-09	DRAM270115P00078000
77 P	26.95	+36.80%	6	8	07-07	DRAM270115P00077000
76 P	23.29	-10.42%	1	152	07-09	DRAM270115P00076000
75 P	28.24	+0.93%	16	132	07-17	DRAM270115P00075000
74 P	21.97	+3.63%	4	20	07-06	DRAM270115P00074000
73 P	26.37	+10.57%	2	61	07-17	DRAM270115P00073000
72 P	24.00	+0.71%	1	32	07-15	DRAM270115P00072000
71 P	19.76	-2.66%	1	509	07-09	DRAM270115P00071000
70 P	21.31	-9.05%	25	364	07-21	DRAM270115P00070000
69 P	18.27	+4.40%	1	4	07-06	DRAM270115P00069000
68 P	19.85	+12.78%	2	49	07-21	DRAM270115P00068000
67 P	16.85	-0.24%	6	220	07-06	DRAM270115P00067000
66 P	23.40	+9.86%	1	47	07-17	DRAM270115P00066000
65 P	17.69	-14.13%	103	511	07-21	DRAM270115P00065000
64 P	18.29	+35.28%	2	38	07-13	DRAM270115P00064000
63 P	18.60	-6.39%	4	29	07-20	DRAM270115P00063000
62 P	15.75	+5.56%	4	42	07-21	DRAM270115P00062000
61 P	15.45	-10.28%	12	212	07-21	DRAM270115P00061000
60 P	14.80	-12.27%	240	2,622	07-21	DRAM270115P00060000
59 P	14.22	-10.85%	10	55	07-21	DRAM270115P00059000
58 P	13.57	-14.11%	10	39	07-21	DRAM270115P00058000
57 P	12.87	-22.47%	26	115	07-21	DRAM270115P00057000
56 P	12.65	-21.13%	1	105	07-21	DRAM270115P00056000
55 P	11.90	-13.89%	71	1,394	07-21	DRAM270115P00055000
54 P	11.65	-8.98%	1	164	07-21	DRAM270115P00054000
53 P	11.00	-10.86%	12	143	07-21	DRAM270115P00053000
52 P	11.80	-1.67%	1	2,678	07-20	DRAM270115P00052000
51 P	11.03	-10.62%	1	133	07-20	DRAM270115P00051000
50 P	9.20	-14.42%	222	4,080	07-21	DRAM270115P00050000
49 P	10.00	-2.44%	1	201	07-20	DRAM270115P00049000
48 P	8.20	-12.58%	13	966	07-21	DRAM270115P00048000
47 P	9.85	+7.65%	5	110	07-17	DRAM270115P00047000
46 P	7.33	-15.75%	2	557	07-21	DRAM270115P00046000
45 P	6.95	-15.24%	32	3,558	07-21	DRAM270115P00045000
44 P	7.35	-4.79%	102	443	07-20	DRAM270115P00044000
43 P	5.95	-16.43%	2	267	07-21	DRAM270115P00043000
42 P	7.68	+12.28%	5	270	07-17	DRAM270115P00042000
41 P	5.30	-11.67%	3	160	07-21	DRAM270115P00041000
40 P	4.97	-17.17%	213	8,384	07-21	DRAM270115P00040000
39 P	4.55	-14.15%	1	1,070	07-21	DRAM270115P00039000
38 P	4.25	-17.48%	1	167	07-21	DRAM270115P00038000
37 P	4.85	-0.41%	4	51	07-17	DRAM270115P00037000
36 P	4.45	+19.62%	2	401	07-17	DRAM270115P00036000
35 P	3.45	-14.81%	89	6,240	07-21	DRAM270115P00035000
34 P	3.00	-17.81%	10	65	07-21	DRAM270115P00034000
33 P	3.30	-4.07%	35	1,755	07-20	DRAM270115P00033000
32 P	3.03	+23.17%	1	38	07-16	DRAM270115P00032000
31 P	2.80	+1.45%	3	45	07-20	DRAM270115P00031000
30 P	2.15	-16.67%	41	2,466	07-21	DRAM270115P00030000
29 P	2.10	-0.47%	2	59	07-15	DRAM270115P00029000
28 P	1.75	+5.42%	1	59	07-10	DRAM270115P00028000
27 P	1.60	-13.04%	30	344	07-21	DRAM270115P00027000
26 P	1.71	+36.80%	5	242	07-17	DRAM270115P00026000
25 P	1.21	-20.92%	119	1,040	07-21	DRAM270115P00025000
24 P	1.42	+18.33%	41	1,287	07-17	DRAM270115P00024000
23 P	1.20	+25.00%	4	49	07-16	DRAM270115P00023000
22 P	0.77	-26.67%	9	149	07-14	DRAM270115P00022000
21 P	0.85	-4.49%	10	62	07-13	DRAM270115P00021000
20 P	0.64	-20.00%	15	546	07-21	DRAM270115P00020000

.dark-mode .XMN9Bx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMN9Bx{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Jan 15, 2027 Exp. - Open Interest by Strike

DRAM Jan 15, 2027 Exp. - Max Pain @ $45.00

DRAM
Roundhill Memory ETF
stock BATS ETF