Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96,177145,0274,09276,273


DRAM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DRAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DRAM Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


DRAM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122 C0.65+182.61%12514,34809-04DRAM270115C00122000
115 C0.75+127.27%3,2364,03409-04DRAM270115C00115000
110 C0.70+62.79%463309-04DRAM270115C00110000
105 C1.20+122.22%3728,88709-04DRAM270115C00105000
100 C1.45+110.14%3,0769,65709-04DRAM270115C00100000
95 C1.62+86.21%614,83809-04DRAM270115C00095000
90 C2.30+100.00%1464,16209-04DRAM270115C00090000
89 C2.80-49.73%21907-29DRAM270115C00089000
88 C1.97-9.63%1,0004109-04DRAM270115C00088000
87 C2.50+71.23%195,50609-04DRAM270115C00087000
86 C1.89-20.92%199009-04DRAM270115C00086000
85 C2.72+77.78%1,0503,08209-04DRAM270115C00085000
84 C2.65+62.58%2866,11109-04DRAM270115C00084000
83 C1.97-21.20%510109-01DRAM270115C00083000
82 C2.80+65.68%3542409-04DRAM270115C00082000
81 C2.50+18.48%53365309-04DRAM270115C00081000
80 C3.70+79.61%67717,71709-04DRAM270115C00080000
79 C3.37+56.02%613809-04DRAM270115C00079000
78 C3.30+11.49%221509-04DRAM270115C00078000
77 C3.15+43.18%513009-04DRAM270115C00077000
76 C4.32+66.15%3328909-04DRAM270115C00076000
75 C4.50+69.81%13410,68209-04DRAM270115C00075000
74 C4.05+43.62%101,15909-04DRAM270115C00074000
73 C3.82+27.33%46,12609-04DRAM270115C00073000
72 C5.10+54.55%6171,71709-04DRAM270115C00072000
71 C5.41+56.81%1,76140009-04DRAM270115C00071000
70 C5.75+55.41%1,98718,32409-04DRAM270115C00070000
69 C5.75+49.35%28174309-04DRAM270115C00069000
68 C6.20+57.36%3059,99609-04DRAM270115C00068000
67 C6.34+57.32%2691,16609-04DRAM270115C00067000
66 C6.64+44.35%9132,02709-04DRAM270115C00066000
65 C7.20+45.75%1,8948,31109-04DRAM270115C00065000
64 C7.35+51.55%22948209-04DRAM270115C00064000
63 C7.65+39.60%51397709-04DRAM270115C00063000
62 C8.05+39.51%2651,25309-04DRAM270115C00062000
61 C8.85+43.44%37258909-04DRAM270115C00061000
60 C9.05+38.17%1,08318,06209-04DRAM270115C00060000
59 C9.60+54.84%2571409-04DRAM270115C00059000
58 C9.50+29.25%7758409-04DRAM270115C00058000
57 C10.63+36.28%8434,55109-04DRAM270115C00057000
56 C10.51+29.75%5360609-04DRAM270115C00056000
55 C11.55+37.34%1226,83909-04DRAM270115C00055000
54 C11.40+23.24%1869209-04DRAM270115C00054000
53 C12.30+32.97%24151409-04DRAM270115C00053000
52 C13.00+30.00%141,71709-04DRAM270115C00052000
51 C13.75+29.11%124709-04DRAM270115C00051000
50 C14.40+30.32%6298,18509-04DRAM270115C00050000
49 C14.31+28.92%1021809-04DRAM270115C00049000
48 C14.49+18.58%123,13809-04DRAM270115C00048000
47 C15.07+20.08%125209-04DRAM270115C00047000
46 C13.15-9.31%326709-02DRAM270115C00046000
45 C17.60+22.31%92,73109-04DRAM270115C00045000
44 C14.35-9.46%11,08009-03DRAM270115C00044000
43 C19.50+26.62%1126,57309-04DRAM270115C00043000
42 C19.05-6.39%811809-04DRAM270115C00042000
41 C20.25+4.11%114608-14DRAM270115C00041000
40 C21.35+17.31%742,56209-04DRAM270115C00040000
39 C22.00+12.24%1536909-04DRAM270115C00039000
38 C22.26+17.16%431709-04DRAM270115C00038000
37 C20.50+5.13%673109-02DRAM270115C00037000
36 C21.20-2.03%515309-03DRAM270115C00036000
35 C25.63+20.90%51,90909-04DRAM270115C00035000
34 C23.00+0.44%35709-03DRAM270115C00034000
33 C27.15+8.82%110409-04DRAM270115C00033000
32 C27.75+3.35%867708-21DRAM270115C00032000
31 C26.00-8.77%19708-31DRAM270115C00031000
30 C29.33+10.68%31,30609-04DRAM270115C00030000
29 C28.55-3.55%18008-27DRAM270115C00029000
28 C27.30-2.85%13508-24DRAM270115C00028000
27 C29.62-0.94%15109-03DRAM270115C00027000
26 C35.68+18.93%15008-17DRAM270115C00026000
25 C31.50+3.93%310708-28DRAM270115C00025000
24 C35.13+3.32%21308-21DRAM270115C00024000
23 C32.67+15.85%1508-12DRAM270115C00023000
22 C37.50-6.25%6909-04DRAM270115C00022000
21 C31.32-30.40%41807-31DRAM270115C00021000
20 C39.58+11.56%629309-04DRAM270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
122 P68.90+3.77%51007-27DRAM270115P00122000
115 P53.75-17.26%22208-17DRAM270115P00115000
110 P47.05-3.31%1106-29DRAM270115P00110000
105 P49.20-0.10%1421309-02DRAM270115P00105000
100 P43.08-6.35%2012808-21DRAM270115P00100000
95 P48.65+18.00%251807-28DRAM270115P00095000
90 P34.20-13.64%110708-21DRAM270115P00090000
89 P37.43+22.12%11207-13DRAM270115P00089000
88 P25.85-6.85%21006-18DRAM270115P00088000
87 P00%0DRAM270115P00087000
86 P40.71+21.34%21107-28DRAM270115P00086000
85 P29.72-18.80%35009-03DRAM270115P00085000
84 P26.52-9.80%15608-17DRAM270115P00084000
83 P25.71-23.64%11408-17DRAM270115P00083000
82 P32.84+6.97%51708-11DRAM270115P00082000
81 P26.20-12.35%10013108-28DRAM270115P00081000
80 P22.91-9.59%230709-04DRAM270115P00080000
79 P22.56-17.21%11508-17DRAM270115P00079000
78 P21.78-8.76%14108-17DRAM270115P00078000
77 P22.70-10.42%31208-31DRAM270115P00077000
76 P24.71-16.01%115108-12DRAM270115P00076000
75 P19.88-8.39%215009-04DRAM270115P00075000
74 P18.71-17.94%123508-17DRAM270115P00074000
73 P20.85-5.31%219708-13DRAM270115P00073000
72 P16.81-2.55%13109-04DRAM270115P00072000
71 P24.65-2.88%250908-07DRAM270115P00071000
70 P14.92-16.23%1457109-04DRAM270115P00070000
69 P16.36+7.49%54209-01DRAM270115P00069000
68 P14.07-9.75%27209-04DRAM270115P00068000
67 P13.11-10.82%122409-04DRAM270115P00067000
66 P12.45-16.94%1221609-04DRAM270115P00066000
65 P11.80-11.01%5848609-04DRAM270115P00065000
64 P10.92-15.55%63409-04DRAM270115P00064000
63 P10.50-11.76%63109-04DRAM270115P00063000
62 P9.90-21.18%63809-04DRAM270115P00062000
61 P9.10-14.15%113009-04DRAM270115P00061000
60 P8.80-10.57%1142,91309-04DRAM270115P00060000
59 P8.25-13.16%25926609-04DRAM270115P00059000
58 P7.70-12.10%32829709-04DRAM270115P00058000
57 P7.10-13.20%20832609-04DRAM270115P00057000
56 P6.65-10.14%20242309-04DRAM270115P00056000
55 P6.35-5.79%4934,38409-04DRAM270115P00055000
54 P5.45-17.42%21135809-04DRAM270115P00054000
53 P5.25-11.02%21035009-04DRAM270115P00053000
52 P4.65-15.91%1,2543,16709-04DRAM270115P00052000
51 P4.30-18.87%11518009-04DRAM270115P00051000
50 P4.02-12.61%587,25109-04DRAM270115P00050000
49 P3.34-19.32%549009-04DRAM270115P00049000
48 P3.06-17.30%181,06109-04DRAM270115P00048000
47 P2.88-14.03%1360709-04DRAM270115P00047000
46 P2.50-22.84%31,03709-04DRAM270115P00046000
45 P2.50-7.75%923,50809-04DRAM270115P00045000
44 P2.05-18.97%21,24609-04DRAM270115P00044000
43 P2.22-19.27%149109-03DRAM270115P00043000
42 P1.69-15.92%128909-04DRAM270115P00042000
41 P1.56-16.13%2042,59709-04DRAM270115P00041000
40 P1.42-4.70%7218,47509-04DRAM270115P00040000
39 P1.03-26.95%141,43309-04DRAM270115P00039000
38 P0.95-30.15%33,13709-04DRAM270115P00038000
37 P1.09-5.22%213909-03DRAM270115P00037000
36 P0.80-21.57%20464209-04DRAM270115P00036000
35 P0.63-25.00%228,78409-04DRAM270115P00035000
34 P0.79-10.23%3541,38609-01DRAM270115P00034000
33 P0.67-26.37%41,73409-01DRAM270115P00033000
32 P0.50-10.71%315709-04DRAM270115P00032000
31 P0.48-22.58%1425209-01DRAM270115P00031000
30 P0.35-16.67%173,06309-04DRAM270115P00030000
29 P0.30-18.92%19709-04DRAM270115P00029000
28 P0.28-28.21%1115909-02DRAM270115P00028000
27 P0.18-25.00%1546809-04DRAM270115P00027000
26 P0.19-5.00%159109-04DRAM270115P00026000
25 P0.18-10.00%11,24009-03DRAM270115P00025000
24 P0.26+4.00%11,61708-28DRAM270115P00024000
23 P0.14-41.67%513909-01DRAM270115P00023000
22 P0.12-47.83%119809-01DRAM270115P00022000
21 P0.20-20.00%1016608-21DRAM270115P00021000
20 P0.07-46.15%51,25509-04DRAM270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC