Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
405
Expiration
Nov 13, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | +50.00% | 1 | 165 |
| Oct 16, 2026 | 9d | $0.09 | +80.00% | 68 | 977 |
| Oct 23, 2026 | 16d | $0.19 | +137.50% | 13 | 83 |
| Oct 30, 2026 | 23d | $0.75 | +0.00% | 5 | 321 |
| Nov 6, 2026 | 30d | $1.07 | +11.46% | 4 | 15 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.88 | +4.44% | 50 | 986 |
| Dec 18, 2026 | 72d | $3.40 | -9.33% | 2 | 470 |
| Jan 15, 2027 | 100d | $5.50 | +2.80% | 7 | 433 |
| Mar 19, 2027 | 163d | $10.95 | +4.29% | 7 | 1,574 |
| Jun 17, 2027 | 253d | $18.16 | +24.21% | 130 | 232 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $27.25 | -0.91% | 94 | 278 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.