Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
405
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$9.04
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $6.00 | +206.12% | 474 | 1,881 |
| Nov 6, 2026 | 5d | $8.80 | +120.00% | 830 | 536 |
| Nov 13, 2026 | 12d | $9.96 | +71.13% | 14 | 1,026 |
| Nov 20, 2026 | 19d | $11.50 | +75.57% | 37 | 1,658 |
| Nov 27, 2026 | 26d | $11.79 | +53.32% | 49 | 79 |
| Dec 4, 2026 | 33d | $13.60 | +47.83% | 3 | 25 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $15.87 | +38.60% | 30 | 855 |
| Jan 15, 2027 | 75d | $20.15 | +36.61% | 43 | 551 |
| Mar 19, 2027 | 138d | $29.26 | +23.98% | 2 | 1,624 |
| Jun 17, 2027 | 228d | $37.83 | +16.08% | 6 | 392 |
| Aug 20, 2027 | 292d | $41.20 | -13.26% | 6 | 20 |
| Dec 17, 2027 | 411d | $53.53 | -0.69% | 11 | 369 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.