V270820C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 61.74 | 61.74 | 61.74 | 61.74 | +28.625% | 1 | 20 | 0.000% |
| 2026-10-30 | 48.00 | 48.00 | 48.00 | 48.00 | +16.505% | 2 | 20 | +28.625% |
| 2026-10-26 | 42.48 | 42.48 | 41.20 | 41.20 | -13.263% | 6 | 16 | +49.854% |
| 2026-10-22 | 47.50 | 47.50 | 47.50 | 47.50 | +8.522% | 1 | 15 | +29.979% |
| 2026-10-20 | 44.65 | 44.65 | 43.77 | 43.77 | +5.776% | 2 | 14 | +41.056% |
| 2026-10-16 | 41.38 | 41.38 | 41.38 | 41.38 | +4.892% | 1 | 13 | +49.203% |
| 2026-10-15 | 39.45 | 39.45 | 39.45 | 39.45 | +15.961% | 1 | 12 | +56.502% |
| 2026-10-14 | 34.02 | 34.02 | 34.02 | 34.02 | +10.814% | 10 | 12 | +81.481% |
| 2026-10-09 | 30.70 | 30.70 | 30.70 | 30.70 | +16.952% | 10 | 2 | +101.107% |
| 2026-10-08 | 26.25 | 26.25 | 26.25 | 26.25 | 0.000% | 2 | 0 | +135.200% |