Loading…
Underlying
Underlying Price
$422.87
Type
Call
Strike
405
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$17.87
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $20.04 | -33.22% | 4 | 291 |
| Nov 13, 2026 | 6d | $27.72 | -6.92% | 5 | 728 |
| Nov 20, 2026 | 13d | $20.70 | -32.13% | 29 | 1,548 |
| Nov 27, 2026 | 20d | $24.37 | +1.33% | 4 | 82 |
| Dec 4, 2026 | 27d | $20.98 | +26.08% | 4 | 28 |
| Dec 11, 2026 | 34d | $24.55 | +30.24% | 1 | 4 |
| Dec 18, 2026 | 41d | $26.05 | -23.38% | 20 | 857 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $30.77 | -20.39% | 79 | 585 |
| Mar 19, 2027 | 132d | $41.00 | -6.18% | 3 | 1,614 |
| Jun 17, 2027 | 222d | $55.61 | +16.85% | 1 | 391 |
| Aug 20, 2027 | 286d | $61.74 | +28.63% | 1 | 20 |
| Dec 17, 2027 | 405d | $63.38 | +18.40% | 1 | 369 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.