Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
400
Expiration
Sep 17, 2027
DTE
314d
Moneyness
ITM
Intrinsic
$22.15
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $23.81 | -33.21% | 16 | 355 |
| Nov 13, 2026 | 6d | $25.74 | -25.50% | 13 | 214 |
| Nov 20, 2026 | 13d | $25.72 | -29.34% | 86 | 943 |
| Nov 27, 2026 | 20d | $39.54 | +9.44% | 3 | 155 |
| Dec 4, 2026 | 27d | $39.92 | +14.48% | 1 | 24 |
| Dec 11, 2026 | 34d | $34.77 | +31.95% | 2 | 7 |
| Dec 18, 2026 | 41d | $30.39 | -22.57% | 70 | 1,460 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $32.75 | -25.57% | 84 | 10,623 |
| Mar 19, 2027 | 132d | $42.69 | -14.62% | 93 | 1,100 |
| Jun 17, 2027 | 222d | $55.06 | -5.25% | 30 | 1,466 |
| Aug 20, 2027 | 286d | $61.00 | +30.48% | 1 | 20 |
| Sep 17, 2027 | 314d | $59.26 | -1.23% | 2 | 71 |
| Dec 17, 2027 | 405d | $68.00 | +2.26% | 10 | 316 |
| Jan 21, 2028 | 440d | $70.60 | -10.06% | 5 | 1,484 |
| Jun 16, 2028 | 587d | $89.34 | +15.65% | 5 | 76 |
| Sep 15, 2028 | 678d | $68.56 | -3.10% | 6 | 33 |
| Dec 15, 2028 | 769d | $96.00 | +4.07% | 1 | 308 |
| Jan 19, 2029 | 804d | $95.00 | +0.64% | 1 | 70 |
V Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $104.62 | +29.45% | 1 | 5 | ITM |
| 350 C | $91.60 | +7.13% | 5 | 2 | ITM |
| 360 C | $94.65 | +118.54% | 20 | 21 | ITM |
| 370 C | $80.61 | +92.25% | 1 | 11 | ITM |
| 380 C | $77.47 | +20.20% | 1 | 46 | ITM |
| 390 C | $68.35 | +17.16% | 3 | 30 | ITM |
| 400 C | $59.26 | -1.23% | 2 | 71 | ITM |
| 410 C | $57.90 | -3.77% | 28 | 102 | ITM |
| 420 C | $56.00 | +17.77% | 1 | 59 | ITM |
| 430 C | $45.13 | -7.52% | 31 | 102 | OTM |
| 440 C | $39.79 | -13.82% | 306 | 509 | OTM |
| 450 C | $35.25 | -11.88% | 2 | 67 | OTM |
| 460 C | $31.27 | +7.46% | 3 | 45 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.