V270820C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 61.00 | 61.00 | 61.00 | 61.00 | +30.481% | 1 | 21 | 0.000% |
| 2026-10-29 | 46.75 | 46.75 | 46.75 | 46.75 | +15.432% | 18 | 3 | +30.481% |
| 2026-10-28 | 40.50 | 40.50 | 40.50 | 40.50 | -19.547% | 1 | 3 | +50.617% |
| 2026-10-22 | 50.34 | 50.34 | 50.34 | 50.34 | +8.867% | 1 | 2 | +21.176% |
| 2026-10-20 | 46.26 | 46.26 | 46.24 | 46.24 | +9.573% | 2 | 3 | +31.920% |
| 2026-10-16 | 42.20 | 42.20 | 42.20 | 42.20 | +2.303% | 1 | 3 | +44.550% |
| 2026-10-15 | 41.61 | 41.61 | 41.25 | 41.25 | +36.589% | 2 | 1 | +47.879% |
| 2026-10-08 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 1 | 0 | +101.987% |