V270820C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 77.23 | 79.07 | 77.23 | 79.07 | +31.346% | 17 | 16 | 0.000% |
| 2026-10-21 | 60.20 | 60.20 | 60.20 | 60.20 | +2.381% | 1 | 17 | +31.346% |
| 2026-10-20 | 58.80 | 58.80 | 58.80 | 58.80 | +28.356% | 1 | 16 | +34.473% |
| 2026-10-12 | 45.81 | 45.81 | 45.81 | 45.81 | +30.961% | 1 | 15 | +72.604% |
| 2026-09-18 | 34.21 | 35.04 | 34.21 | 34.98 | 0.000% | 15 | 15 | +126.043% |