Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
62.69USD+1.935%(+1.19)41,690,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
61.25USD-0.407%(-0.25)61,132
After-hours
Oct 1, 2026 4:48:30 PM EDT
62.70USD+0.009%(+0.01)485,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
575356120119


XLE Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

XLE Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

XLE Jan 19, 2029 Exp. - Max Pain @ $45.00

Puts
Calls


XLE Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C2.65-6.69%135109-25XLE290119C00095000
90 C3.60+7.46%71009-23XLE290119C00090000
85 C4.300%1109-24XLE290119C00085000
80 C5.22+2.35%1309-23XLE290119C00080000
77 C7.350%2209-15XLE290119C00077000
76 C00%0XLE290119C00076000
75 C00%0XLE290119C00075000
74 C6.300%353509-30XLE290119C00074000
73 C00%0XLE290119C00073000
72 C7.55-11.70%1309-16XLE290119C00072000
71 C7.36-6.84%1209-25XLE290119C00071000
70 C7.71-5.98%114609-25XLE290119C00070000
69 C8.200%3209-21XLE290119C00069000
68 C00%0XLE290119C00068000
67 C00%0XLE290119C00067000
66 C9.07-18.14%1209-25XLE290119C00066000
65 C9.30-20.85%48209-22XLE290119C00065000
64 C9.25-5.13%11109-29XLE290119C00064000
63 C9.70-6.91%18609-29XLE290119C00063000
62 C10.50+3.45%311109-30XLE290119C00062000
61 C11.180%2209-25XLE290119C00061000
60 C11.50-1.46%11909-30XLE290119C00060000
59 C00%0XLE290119C00059000
58 C12.47-11.56%1309-30XLE290119C00058000
57 C12.500%2209-16XLE290119C00057000
56 C14.320%2209-21XLE290119C00056000
55 C14.45-1.50%11809-25XLE290119C00055000
54 C15.97-2.80%12309-17XLE290119C00054000
53 C16.06-6.08%21509-21XLE290119C00053000
50 C16.98-2.41%116909-30XLE290119C00050000
45 C21.35+0.71%28909-23XLE290119C00045000
40 C23.800%2109-29XLE290119C00040000
35 C28.01-1.37%212109-29XLE290119C00035000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0XLE290119P00095000
90 P00%0XLE290119P00090000
85 P00%0XLE290119P00085000
80 P18.920%1109-21XLE290119P00080000
77 P00%0XLE290119P00077000
76 P15.610%101009-21XLE290119P00076000
75 P15.13+0.07%5810009-24XLE290119P00075000
74 P00%0XLE290119P00074000
73 P00%0XLE290119P00073000
72 P00%0XLE290119P00072000
71 P00%0XLE290119P00071000
70 P00%0XLE290119P00070000
69 P00%0XLE290119P00069000
68 P00%0XLE290119P00068000
67 P00%0XLE290119P00067000
66 P00%0XLE290119P00066000
65 P00%0XLE290119P00065000
64 P00%0XLE290119P00064000
63 P7.72+1.58%2909-24XLE290119P00063000
62 P00%0XLE290119P00062000
61 P7.130%2109-25XLE290119P00061000
60 P00%0XLE290119P00060000
59 P00%0XLE290119P00059000
58 P00%0XLE290119P00058000
57 P00%0XLE290119P00057000
56 P00%0XLE290119P00056000
55 P4.610%2209-25XLE290119P00055000
54 P00%0XLE290119P00054000
53 P00%0XLE290119P00053000
50 P3.03+6.32%4609-25XLE290119P00050000
45 P1.90+7.34%6611009-29XLE290119P00045000
40 P00%0XLE290119P00040000
35 P00%0XLE290119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC