Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:46:50 PM EDT
62.83USD+0.199%(+0.13)20,515,058
62.82Bid   62.83Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
61.91USD-1.268%(-0.80)135,552
After-hours
Oct 1, 2026 4:48:30 PM EDT
62.70USD+0.009%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73,83050,4186,845128,126


XLE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

XLE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLE Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


XLE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.90+1.12%5013111-28XLE270617C00135000
130.00 C1.26+26.00%519712-01XLE270617C00130000
125.00 C1.51-7.93%610112-02XLE270617C00125000
120.00 C1.95-23.83%12114212-02XLE270617C00120000
115.00 C3.00+0.33%267412-01XLE270617C00115000
110.00 C4.00+5.82%11,99212-04XLE270617C00110000
105.00 C6.45+31.63%326412-04XLE270617C00105000
100.00 C7.00+1.45%42,23312-04XLE270617C00100000
95.00 C0.33+6.45%618210-01XLE270617C00095000
90.00 C0.46-22.03%23,95609-30XLE270617C00090000
89.00 C10.16-3.70%41411-25XLE270617C00089000
88.00 C11.05-1.78%1411-19XLE270617C00088000
87.00 C11.55+15.50%1210-23XLE270617C00087000
86.00 C00%0XLE270617C00086000
85.00 C0.74-12.94%1015510-01XLE270617C00085000
84.00 C11.42-11.34%1108-01XLE270617C00084000
83.00 C14.49+24.91%1506-18XLE270617C00083000
82.00 C11.77+7.98%2106-06XLE270617C00082000
81.00 C00%0XLE270617C00081000
80.00 C1.10+5.77%525,52109-30XLE270617C00080000
79.00 C00%0XLE270617C00079000
78.00 C00%0XLE270617C00078000
77.00 C14.17-0.14%1108-11XLE270617C00077000
76.00 C00%0XLE270617C00076000
75.00 C1.86+8.14%562,33710-01XLE270617C00075000
74.00 C00%0XLE270617C00074000
73.00 C00%0XLE270617C00073000
72.00 C17.650%1108-08XLE270617C00072000
71.00 C00%0XLE270617C00071000
70.00 C2.80+5.66%143,38409-30XLE270617C00070000
67.50 C3.90+14.71%30424,16510-01XLE270617C00067500
65.00 C4.70+10.59%45,55510-01XLE270617C00065000
62.50 C5.90+8.26%28819,63410-01XLE270617C00062500
60.00 C7.30+7.99%212,40710-01XLE270617C00060000
57.50 C8.67+7.84%515,30010-01XLE270617C00057500
55.00 C9.39-0.95%17,49210-01XLE270617C00055000
52.50 C11.65-15.21%27,58709-25XLE270617C00052500
50.00 C14.00-3.45%85,47409-28XLE270617C00050000
47.50 C18.75+2.80%11,11509-11XLE270617C00047500
45.00 C17.20-3.10%73,47910-01XLE270617C00045000
44.50 C14.67-8.31%65308-05XLE270617C00044500
44.00 C20.70+6.70%2511908-31XLE270617C00044000
43.50 C23.00+1.95%1042809-09XLE270617C00043500
43.00 C17.67+4.56%19107-31XLE270617C00043000
42.50 C17.01-9.04%223308-03XLE270617C00042500
42.00 C23.85+12.77%714809-09XLE270617C00042000
41.50 C17.85+2.29%41107-30XLE270617C00041500
41.00 C20.66+43.77%11208-11XLE270617C00041000
40.50 C14.30-30.14%152506-24XLE270617C00040500
40.00 C22.90+0.88%126710-01XLE270617C00040000
39.50 C00%0XLE270617C00039500
39.00 C20.47-0.63%21207-29XLE270617C00039000
38.50 C26.79+63.65%101809-16XLE270617C00038500
38.00 C26.05+45.69%1409-21XLE270617C00038000
37.50 C28.21+10.02%2309-11XLE270617C00037500
37.00 C00%0XLE270617C00037000
36.50 C17.60-16.55%1106-25XLE270617C00036500
36.00 C00%0XLE270617C00036000
35.50 C22.15+4.24%6103-12XLE270617C00035500
35.00 C19.81-5.12%1906-23XLE270617C00035000
32.50 C29.73+40.70%23509-22XLE270617C00032500
30.00 C33.80+16.55%36508-21XLE270617C00030000
27.50 C29.700%1104-13XLE270617C00027500
25.00 C39.45+4.73%4408-20XLE270617C00025000
22.50 C42.80+4.31%2209-11XLE270617C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLE270617P00135000
130.00 P00%0XLE270617P00130000
125.00 P00%0XLE270617P00125000
120.00 P00%0XLE270617P00120000
115.00 P00%0XLE270617P00115000
110.00 P00%0XLE270617P00110000
105.00 P00%0XLE270617P00105000
100.00 P16.99-4.50%1106-18XLE270617P00100000
95.00 P30.84+1.15%1109-16XLE270617P00095000
90.00 P24.70-3.18%1809-11XLE270617P00090000
89.00 P8.80-16.03%616411-14XLE270617P00089000
88.00 P10.500%2206-16XLE270617P00088000
87.00 P8.260%70770612-02XLE270617P00087000
86.00 P00%0XLE270617P00086000
85.00 P8.850%1110-14XLE270617P00085000
84.00 P00%0XLE270617P00084000
83.00 P6.74-0.30%1411-28XLE270617P00083000
82.00 P5.86-14.20%6612-04XLE270617P00082000
81.00 P6.50+0.62%1109-22XLE270617P00081000
80.00 P18.65+5.91%1209-30XLE270617P00080000
79.00 P6.600%8807-23XLE270617P00079000
78.00 P00%0XLE270617P00078000
77.00 P4.60-1.08%1112-01XLE270617P00077000
76.00 P4.25-3.41%13012-01XLE270617P00076000
75.00 P13.98+253.92%1109-30XLE270617P00075000
74.00 P3.85-8.33%1312-01XLE270617P00074000
73.00 P3.90+6.85%1351,40009-29XLE270617P00073000
72.00 P3.45-1.43%140412-01XLE270617P00072000
71.00 P3.25-1.52%180312-01XLE270617P00071000
70.00 P8.60+10.54%10057609-16XLE270617P00070000
67.50 P6.85-2.14%68293009-18XLE270617P00067500
65.00 P6.00-7.55%801,89310-01XLE270617P00065000
62.50 P5.05-0.98%871,81909-30XLE270617P00062500
60.00 P3.51-7.63%54,67010-01XLE270617P00060000
57.50 P2.81-2.43%23,63809-30XLE270617P00057500
55.00 P1.95-3.94%223,42409-30XLE270617P00055000
52.50 P1.22+0.83%1328,88709-18XLE270617P00052500
50.00 P0.84-6.67%55,86210-01XLE270617P00050000
47.50 P0.590.00%5117,14209-30XLE270617P00047500
45.00 P0.40-11.11%16,88509-23XLE270617P00045000
44.50 P0.34-24.44%1029409-01XLE270617P00044500
44.00 P0.32-43.86%316009-02XLE270617P00044000
43.50 P0.52-58.06%1633008-11XLE270617P00043500
43.00 P0.68-47.69%173707-29XLE270617P00043000
42.50 P0.27-75.45%29308-31XLE270617P00042500
42.00 P0.20-67.74%66,55209-28XLE270617P00042000
41.50 P1.00-6.54%286406-24XLE270617P00041500
41.00 P0.92-8.00%7411706-24XLE270617P00041000
40.50 P0.63-25.00%8742,82007-08XLE270617P00040500
40.00 P0.160.00%15,96209-17XLE270617P00040000
39.50 P0.96-47.83%410004-17XLE270617P00039500
39.00 P0.17-81.52%199308-20XLE270617P00039000
38.50 P0.11-52.17%25309-16XLE270617P00038500
38.00 P0.51+2.00%16806-23XLE270617P00038000
37.50 P0.36-16.28%54,72807-13XLE270617P00037500
37.00 P0.30+3.45%41007-22XLE270617P00037000
36.50 P0.10-62.96%182,80609-17XLE270617P00036500
36.00 P0.24-44.19%285407-20XLE270617P00036000
35.50 P0.18-14.29%81,63207-24XLE270617P00035500
35.00 P0.070.00%26,25109-17XLE270617P00035000
32.50 P0.06+50.00%1129809-17XLE270617P00032500
30.00 P0.03-86.36%11,59609-16XLE270617P00030000
27.50 P0.01-80.00%212508-27XLE270617P00027500
25.00 P0.01-75.00%15608-27XLE270617P00025000
22.50 P00%0XLE270617P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC