Dark

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

62.69USD+1.935%(+1.19)41,690,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

61.25USD-0.407%(-0.25)61,132

After-hours

Oct 1, 2026 4:48:30 PM EDT

62.70USD+0.009%(+0.01)485,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	4,008	966	2,444

XLE Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLE Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLE Sep 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

XLE Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.61	-18.67%	87	146	09-29	XLE270917C00095000
90 C	1.00	-27.01%	1	102	09-21	XLE270917C00090000
85 C	1.90	-1.55%	125	126	09-15	XLE270917C00085000
80 C	2.54	-0.39%	1	27	09-11	XLE270917C00080000
79 C	2.76	0%	60	11	09-03	XLE270917C00079000
78 C	2.93	-1.68%	1	9	09-09	XLE270917C00078000
77 C	3.15	-2.17%	21	35	09-09	XLE270917C00077000
76 C	3.38	0%	100	12	09-09	XLE270917C00076000
75 C	2.93	-28.54%	5	137	09-24	XLE270917C00075000
74 C	3.95	-0.50%	130	18	09-11	XLE270917C00074000
73 C	3.36	-20.19%	15	49	09-24	XLE270917C00073000
72 C	3.50	-23.08%	1	20	09-28	XLE270917C00072000
71 C	3.40	-35.24%	2	196	09-30	XLE270917C00071000
70 C	3.94	-1.50%	1	2,816	09-28	XLE270917C00070000
69 C	3.80	-21.65%	1	39	09-29	XLE270917C00069000
68 C	5.90	+2.25%	67	25	09-09	XLE270917C00068000
67 C	4.87	-18.83%	10	118	09-25	XLE270917C00067000
66 C	5.41	-3.74%	2	21	09-23	XLE270917C00066000
65 C	5.35	-15.75%	6	27	09-30	XLE270917C00065000
64 C	5.80	-24.28%	4	11	09-30	XLE270917C00064000
63 C	6.48	-6.49%	1	63	09-25	XLE270917C00063000
62 C	7.03	-7.50%	13	17	09-25	XLE270917C00062000
61 C	6.95	-8.67%	1	4	09-30	XLE270917C00061000
60 C	7.50	-21.05%	2	10	09-22	XLE270917C00060000
59 C	9.97	0%	20	20	09-18	XLE270917C00059000
58 C	0	0%	0			XLE270917C00058000
57 C	9.38	+3.65%	1	7	09-30	XLE270917C00057000
56 C	11.88	-2.22%	1	3	09-17	XLE270917C00056000
55 C	10.38	-3.44%	1	29	09-29	XLE270917C00055000
54 C	12.19	-8.69%	1	81	09-24	XLE270917C00054000
53 C	14.60	0%	2	2	09-02	XLE270917C00053000
52 C	16.25	+8.55%	1	2	09-14	XLE270917C00052000
51 C	16.53	0%	7	7	09-15	XLE270917C00051000
50 C	15.95	-9.89%	1	163	09-18	XLE270917C00050000
49 C	18.17	0%	2	2	09-11	XLE270917C00049000
48 C	19.16	0%	2	2	09-09	XLE270917C00048000
47 C	17.52	0%	1	1	09-22	XLE270917C00047000
46 C	20.20	0%	33	33	09-02	XLE270917C00046000
45 C	0	0%	0			XLE270917C00045000
44 C	0	0%	0			XLE270917C00044000
43 C	0	0%	0			XLE270917C00043000
42 C	24.24	0%	2	2	09-11	XLE270917C00042000
41 C	23.10	0%	1	1	09-24	XLE270917C00041000
40 C	25.00	0%	3	3	09-16	XLE270917C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			XLE270917P00095000
90 P	0	0%	0			XLE270917P00090000
85 P	0	0%	0			XLE270917P00085000
80 P	0	0%	0			XLE270917P00080000
79 P	15.20	-2.56%	12	164	09-09	XLE270917P00079000
78 P	0	0%	0			XLE270917P00078000
77 P	0	0%	0			XLE270917P00077000
76 P	0	0%	0			XLE270917P00076000
75 P	0	0%	0			XLE270917P00075000
74 P	0	0%	0			XLE270917P00074000
73 P	11.10	0%	62	62	09-08	XLE270917P00073000
72 P	10.00	0%	53	52	09-03	XLE270917P00072000
71 P	9.50	0%	52	52	09-03	XLE270917P00071000
70 P	10.00	0.00%	2	81	09-28	XLE270917P00070000
69 P	0	0%	0			XLE270917P00069000
68 P	7.70	-7.45%	51	61	09-08	XLE270917P00068000
67 P	7.72	0%	10	10	08-31	XLE270917P00067000
66 P	6.07	0%	1	1	09-14	XLE270917P00066000
65 P	6.35	-1.70%	1	12	09-22	XLE270917P00065000
64 P	6.51	+14.61%	207	249	09-25	XLE270917P00064000
63 P	6.14	+19.22%	2	222	09-29	XLE270917P00063000
62 P	5.34	-1.11%	2	50	09-30	XLE270917P00062000
61 P	0	0%	0			XLE270917P00061000
60 P	4.20	+20.00%	2,002	2,057	09-24	XLE270917P00060000
59 P	3.39	-10.79%	2	5	09-02	XLE270917P00059000
58 P	3.50	+22.38%	20	24	09-24	XLE270917P00058000
57 P	0	0%	0			XLE270917P00057000
56 P	2.60	0%	15	15	09-17	XLE270917P00056000
55 P	2.50	-4.21%	12	51	09-23	XLE270917P00055000
54 P	1.90	0%	1	1	09-16	XLE270917P00054000
53 P	1.95	0%	57	57	09-30	XLE270917P00053000
52 P	0	0%	0			XLE270917P00052000
51 P	1.52	+15.15%	1	31	09-21	XLE270917P00051000
50 P	1.11	0%	1	1	09-15	XLE270917P00050000
49 P	1.14	+10.68%	60	113	09-30	XLE270917P00049000
48 P	1.04	0%	1	1	09-25	XLE270917P00048000
47 P	0	0%	0			XLE270917P00047000
46 P	0	0%	0			XLE270917P00046000
45 P	0.66	+20.00%	1	29	09-23	XLE270917P00045000
44 P	0	0%	0			XLE270917P00044000
43 P	0	0%	0			XLE270917P00043000
42 P	0	0%	0			XLE270917P00042000
41 P	0	0%	0			XLE270917P00041000
40 P	0.26	-3.70%	5	9	09-16	XLE270917P00040000

.dark-mode .Sq9LLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq9LLq{ color: #333333; background-color: white; border: 2px solid #333333; }XLEState Street Energy Select Sector SPDR ETFstock NYSE ETF

XLE Sep 17, 2027 Exp. - Open Interest by Strike

XLE Sep 17, 2027 Exp. - Max Pain @ $65.00

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF