Dark

Check out our API

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:23:38 PM EDT

62.85USD+0.231%(+0.15)23,697,069

62.84Bid 62.85Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

61.91USD-1.268%(-0.80)135,552

After-hours

Oct 1, 2026 4:48:30 PM EDT

62.70USD+0.009%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	1,234	25	919

XLE Oct 7, 2026 Exp. - Volume by Strike

Puts

Calls

XLE Oct 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLE Oct 7, 2026 Exp. - Max Pain @ $62.00

Puts

Calls

XLE Oct 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
79 C	0	0%	0			XLE261007C00079000
78 C	0	0%	0			XLE261007C00078000
77 C	0	0%	0			XLE261007C00077000
76 C	0	0%	0			XLE261007C00076000
75 C	0	0%	0			XLE261007C00075000
74 C	0	0%	0			XLE261007C00074000
73 C	0	0%	0			XLE261007C00073000
72 C	0	0%	0			XLE261007C00072000
71 C	0	0%	0			XLE261007C00071000
70 C	0.01	0%	300	300	09-28	XLE261007C00070000
69 C	0	0%	0			XLE261007C00069000
68 C	0	0%	0			XLE261007C00068000
67 C	0.04	-80.00%	3	11	09-30	XLE261007C00067000
66 C	0.05	-75.00%	4	5	10-01	XLE261007C00066000
65 C	0.12	+33.33%	490	475	10-01	XLE261007C00065000
64 C	0.27	+22.73%	432	215	10-01	XLE261007C00064000
63 C	0.62	+55.00%	290	228	10-01	XLE261007C00063000
62 C	1.11	+79.03%	30	56	10-01	XLE261007C00062000
61 C	2.00	+37.93%	4	40	10-01	XLE261007C00061000
60 C	2.04	-19.37%	1	4	09-29	XLE261007C00060000
59 C	0	0%	0			XLE261007C00059000
58 C	0	0%	0			XLE261007C00058000
57 C	0	0%	0			XLE261007C00057000
56 C	0	0%	0			XLE261007C00056000
55 C	0	0%	0			XLE261007C00055000
54 C	0	0%	0			XLE261007C00054000
53 C	0	0%	0			XLE261007C00053000
52 C	9.61	0%	2	1	09-29	XLE261007C00052000
51 C	0	0%	0			XLE261007C00051000
50 C	0	0%	0			XLE261007C00050000
49 C	0	0%	0			XLE261007C00049000
48 C	0	0%	0			XLE261007C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
79 P	0	0%	0			XLE261007P00079000
78 P	0	0%	0			XLE261007P00078000
77 P	14.95	0%	4	1	09-28	XLE261007P00077000
76 P	13.97	0%	2	0	09-28	XLE261007P00076000
75 P	0	0%	0			XLE261007P00075000
74 P	12.00	0%	6	1	09-28	XLE261007P00074000
73 P	10.97	0%	6	2	09-28	XLE261007P00073000
72 P	0	0%	0			XLE261007P00072000
71 P	0	0%	0			XLE261007P00071000
70 P	7.97	0%	4	2	09-28	XLE261007P00070000
69 P	6.97	0%	4	2	09-28	XLE261007P00069000
68 P	6.03	0%	4	1	09-28	XLE261007P00068000
67 P	0	0%	0			XLE261007P00067000
66 P	0	0%	0			XLE261007P00066000
65 P	3.77	+17.08%	3	4	09-29	XLE261007P00065000
64 P	2.63	+12.88%	2	8	10-01	XLE261007P00064000
63 P	1.86	+2.20%	1	4	10-01	XLE261007P00063000
62 P	0.44	-48.24%	163	129	10-01	XLE261007P00062000
61 P	0.28	-34.88%	181	163	10-01	XLE261007P00061000
60 P	0.13	-35.00%	3	11	10-01	XLE261007P00060000
59 P	0.06	-62.50%	194	195	10-01	XLE261007P00059000
58 P	0.15	+25.00%	1	26	10-01	XLE261007P00058000
57 P	0.07	0%	376	324	09-29	XLE261007P00057000
56 P	0.02	-50.00%	10	62	09-30	XLE261007P00056000
55 P	0.05	-54.55%	8	8	09-30	XLE261007P00055000
54 P	0	0%	0			XLE261007P00054000
53 P	0	0%	0			XLE261007P00053000
52 P	0	0%	0			XLE261007P00052000
51 P	0	0%	0			XLE261007P00051000
50 P	0.07	0%	1	1	09-30	XLE261007P00050000
49 P	0	0%	0			XLE261007P00049000
48 P	0	0%	0			XLE261007P00048000

Share