Dark

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

62.69USD+1.935%(+1.19)41,690,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

61.25USD-0.407%(-0.25)61,132

After-hours

Oct 1, 2026 4:48:30 PM EDT

62.70USD+0.009%(+0.01)485,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,633	15,856	2,325	31,127

XLE Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XLE Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XLE Dec 15, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

XLE Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	2.40	-10.11%	36	106	09-25	XLE281215C00095000
90 C	2.90	+1.75%	2	1,717	09-30	XLE281215C00090000
85 C	4.05	+1.25%	1	452	09-28	XLE281215C00085000
80 C	4.50	-9.82%	1	1,345	09-30	XLE281215C00080000
75 C	6.00	-14.29%	1	8,350	09-22	XLE281215C00075000
70 C	7.49	-6.72%	12	1,412	09-25	XLE281215C00070000
65 C	8.80	-9.74%	121	2,474	09-29	XLE281215C00065000
60 C	11.15	-2.71%	2	10,600	09-29	XLE281215C00060000
59 C	11.70	+3.08%	1	253	09-30	XLE281215C00059000
58 C	12.75	-9.25%	2	296	09-21	XLE281215C00058000
57 C	12.90	-9.15%	1	196	09-28	XLE281215C00057000
56 C	14.15	+8.85%	2	183	09-21	XLE281215C00056000
55 C	15.05	+1.21%	1	767	09-24	XLE281215C00055000
54 C	15.00	-9.09%	41	341	09-22	XLE281215C00054000
53 C	15.05	-4.93%	2	66	09-30	XLE281215C00053000
52 C	16.25	-10.71%	2	107	09-23	XLE281215C00052000
51 C	18.10	+10.50%	2	100	09-01	XLE281215C00051000
50 C	17.99	+5.20%	20	547	09-24	XLE281215C00050000
49 C	17.35	-8.64%	1	69	08-26	XLE281215C00049000
48 C	18.43	-10.10%	2	35	09-25	XLE281215C00048000
47 C	18.61	-11.51%	8	42	09-29	XLE281215C00047000
46 C	21.85	-1.75%	1	214	09-18	XLE281215C00046000
45 C	22.10	-6.95%	1	424	09-16	XLE281215C00045000
44 C	22.25	+1.37%	68	67	08-19	XLE281215C00044000
43 C	23.00	+19.36%	257	245	08-19	XLE281215C00043000
42 C	23.75	+22.74%	90	106	08-19	XLE281215C00042000
41 C	19.15	+3.51%	2	13	05-28	XLE281215C00041000
40 C	24.80	-4.62%	2	205	09-21	XLE281215C00040000
39 C	27.54	+7.70%	1	165	09-02	XLE281215C00039000
38 C	28.77	+48.91%	2	17	09-11	XLE281215C00038000
37 C	20.20	+0.45%	6	127	06-15	XLE281215C00037000
36 C	22.27	+66.32%	2	1	03-05	XLE281215C00036000
35 C	27.95	-1.41%	2	174	09-29	XLE281215C00035000
34 C	31.42	+2.35%	10	6	09-10	XLE281215C00034000
33 C	21.67	-17.38%	4	45	06-24	XLE281215C00033000
32 C	27.75	0%	4	4	07-22	XLE281215C00032000
31 C	0	0%	0			XLE281215C00031000
30 C	33.00	-6.78%	1	198	09-21	XLE281215C00030000
25 C	32.68	-7.16%	1	20	08-05	XLE281215C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	32.50	+5.69%	1	3	09-22	XLE281215P00095000
90 P	28.40	-5.02%	7	10	08-14	XLE281215P00090000
85 P	22.81	+3.12%	35	48	09-23	XLE281215P00085000
80 P	17.80	-24.96%	25	33	09-01	XLE281215P00080000
75 P	14.11	+4.52%	40	200	09-16	XLE281215P00075000
70 P	10.95	+5.49%	253	323	09-18	XLE281215P00070000
65 P	8.40	+3.32%	1	1,708	09-21	XLE281215P00065000
60 P	6.50	+8.33%	6	501	09-29	XLE281215P00060000
59 P	6.05	+3.95%	6	243	09-29	XLE281215P00059000
58 P	5.57	-0.89%	41	236	09-25	XLE281215P00058000
57 P	5.00	-1.19%	1	24	09-23	XLE281215P00057000
56 P	5.55	-13.69%	1	398	08-13	XLE281215P00056000
55 P	4.50	+21.62%	2	3,589	09-22	XLE281215P00055000
54 P	3.62	-12.14%	10	42	09-15	XLE281215P00054000
53 P	4.28	-21.61%	2	67	08-14	XLE281215P00053000
52 P	3.23	+7.67%	1,500	1,710	09-17	XLE281215P00052000
51 P	5.60	+16.67%	22	109	06-30	XLE281215P00051000
50 P	3.00	+5.26%	7	2,193	09-29	XLE281215P00050000
49 P	3.55	-7.79%	1	1,656	07-27	XLE281215P00049000
48 P	3.15	-21.25%	6	8	07-22	XLE281215P00048000
47 P	2.26	+24.86%	2	73	09-22	XLE281215P00047000
46 P	1.89	-3.08%	1	1,582	09-30	XLE281215P00046000
45 P	1.78	-4.30%	18	16,337	09-30	XLE281215P00045000
44 P	1.62	+1.89%	17	618	09-29	XLE281215P00044000
43 P	2.13	+6.50%	5	266	07-29	XLE281215P00043000
42 P	1.44	-25.00%	71	121	08-20	XLE281215P00042000
41 P	1.07	-1.83%	1	57	09-11	XLE281215P00041000
40 P	0.96	+1.05%	1	184	09-11	XLE281215P00040000
39 P	1.06	-15.20%	1	23	08-19	XLE281215P00039000
38 P	0.89	-16.82%	1	106	08-31	XLE281215P00038000
37 P	0.76	-46.48%	1	15	08-31	XLE281215P00037000
36 P	0.79	-24.04%	1	6	08-24	XLE281215P00036000
35 P	1.32	-9.59%	1	56	06-24	XLE281215P00035000
34 P	0.48	-20.00%	95	135	09-02	XLE281215P00034000
33 P	0.50	-9.09%	3	226	08-31	XLE281215P00033000
32 P	0.39	-44.29%	49	148	09-21	XLE281215P00032000
31 P	0.47	-17.54%	115	116	08-11	XLE281215P00031000
30 P	0.33	-19.51%	2	160	09-14	XLE281215P00030000
25 P	0.17	-41.38%	16	122	09-22	XLE281215P00025000

.dark-mode .SR6xWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SR6xWX{ color: #333333; background-color: white; border: 2px solid #333333; }XLEState Street Energy Select Sector SPDR ETFstock NYSE ETF

XLE Dec 15, 2028 Exp. - Open Interest by Strike

XLE Dec 15, 2028 Exp. - Max Pain @ $55.00

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF