Dark

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open

Jul 27, 2026 1:02:27 PM EDT

58.72USD-1.510%(-0.90)17,549,972

58.72Bid 58.73Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

58.25USD-2.301%(-1.37)101,748

After-hours

Jul 24, 2026 4:58:30 PM EDT

59.64USD+0.050%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,160	23,506	2,091	25,642

XLE Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XLE Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XLE Dec 15, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

XLE Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	2.50	+5.04%	2	1,733	07-23	XLE281215C00090000
85 C	3.19	+31.28%	1	101	07-23	XLE281215C00085000
80 C	3.96	+7.03%	33	1,248	07-23	XLE281215C00080000
75 C	4.00	+4.71%	1	6,429	07-17	XLE281215C00075000
70 C	6.24	+4.00%	6	1,159	07-24	XLE281215C00070000
65 C	7.85	-0.63%	3	1,959	07-24	XLE281215C00065000
60 C	9.77	-0.31%	58	10,582	07-24	XLE281215C00060000
59 C	10.14	-3.43%	26	295	07-24	XLE281215C00059000
58 C	10.72	+3.08%	26	182	07-23	XLE281215C00058000
57 C	11.35	+5.09%	2	216	07-23	XLE281215C00057000
56 C	12.05	+13.68%	16	187	07-23	XLE281215C00056000
55 C	12.59	+8.16%	2	782	07-23	XLE281215C00055000
54 C	12.77	+16.09%	2	369	07-24	XLE281215C00054000
53 C	9.60	+10.34%	1	62	07-10	XLE281215C00053000
52 C	12.48	+23.08%	1	113	07-21	XLE281215C00052000
51 C	12.35	+12.27%	1	99	07-15	XLE281215C00051000
50 C	14.99	+3.59%	8	562	07-24	XLE281215C00050000
49 C	13.45	+13.98%	1	67	04-23	XLE281215C00049000
48 C	16.43	-0.73%	1	26	07-24	XLE281215C00048000
47 C	12.95	+43.89%	8	42	07-07	XLE281215C00047000
46 C	14.80	+23.33%	2	214	07-14	XLE281215C00046000
45 C	18.31	+14.01%	1	169	07-24	XLE281215C00045000
44 C	16.66	-3.03%	1	7	07-16	XLE281215C00044000
43 C	19.27	-1.68%	1	51	07-22	XLE281215C00043000
42 C	19.35	+17.27%	1	23	07-22	XLE281215C00042000
41 C	19.15	+3.51%	2	13	05-28	XLE281215C00041000
40 C	19.65	+1.87%	4	206	07-17	XLE281215C00040000
39 C	23.13	+24.56%	7	173	07-23	XLE281215C00039000
38 C	19.32	-15.63%	4	15	06-15	XLE281215C00038000
37 C	20.20	+0.45%	6	127	06-15	XLE281215C00037000
36 C	22.27	+66.32%	2	1	03-05	XLE281215C00036000
35 C	26.13	+28.72%	3	166	07-23	XLE281215C00035000
34 C	0	0%	0			XLE281215C00034000
33 C	21.67	-17.38%	4	45	06-24	XLE281215C00033000
32 C	27.75	0%	4	4	07-22	XLE281215C00032000
31 C	0	0%	0			XLE281215C00031000
30 C	29.78	+5.98%	12	218	07-23	XLE281215C00030000
25 C	35.20	+9.15%	1	21	07-23	XLE281215C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	29.90	-6.42%	3	6	07-23	XLE281215P00090000
85 P	28.00	0%	3	3	07-16	XLE281215P00085000
80 P	23.72	-4.59%	4	9	06-05	XLE281215P00080000
75 P	22.20	+3.98%	1	19	06-24	XLE281215P00075000
70 P	17.55	+3.85%	2	17	06-18	XLE281215P00070000
65 P	10.60	-18.46%	6	1,512	07-22	XLE281215P00065000
60 P	7.45	-4.49%	26	368	07-23	XLE281215P00060000
59 P	7.05	-4.21%	150	157	07-23	XLE281215P00059000
58 P	7.23	-3.60%	152	216	07-20	XLE281215P00058000
57 P	6.37	-11.53%	3	31	07-22	XLE281215P00057000
56 P	6.72	-4.00%	2	397	07-16	XLE281215P00056000
55 P	5.92	-6.03%	21	682	07-20	XLE281215P00055000
54 P	7.04	-0.14%	20	46	06-23	XLE281215P00054000
53 P	5.46	-3.36%	4	65	07-16	XLE281215P00053000
52 P	4.30	-2.27%	41	311	07-23	XLE281215P00052000
51 P	5.60	+16.67%	22	109	06-30	XLE281215P00051000
50 P	3.65	-1.35%	422	2,707	07-24	XLE281215P00050000
49 P	3.85	-23.76%	2	1,656	07-16	XLE281215P00049000
48 P	3.15	-21.25%	6	8	07-22	XLE281215P00048000
47 P	4.62	+21.58%	1	73	06-24	XLE281215P00047000
46 P	3.88	+10.86%	4	1,500	06-01	XLE281215P00046000
45 P	2.35	-4.08%	2	15,900	07-23	XLE281215P00045000
44 P	3.05	+1.67%	38	544	06-02	XLE281215P00044000
43 P	2.00	-20.32%	1	266	07-24	XLE281215P00043000
42 P	2.90	+16.00%	31	18	06-18	XLE281215P00042000
41 P	1.87	-24.60%	1	57	07-14	XLE281215P00041000
40 P	1.52	-5.00%	1	183	07-20	XLE281215P00040000
39 P	1.37	-3.52%	1	24	07-20	XLE281215P00039000
38 P	1.75	-4.89%	15	104	05-26	XLE281215P00038000
37 P	1.42	-12.88%	1	15	07-09	XLE281215P00037000
36 P	1.90	0%	1	1	03-05	XLE281215P00036000
35 P	1.32	-9.59%	1	56	06-24	XLE281215P00035000
34 P	0.91	-35.00%	80	107	07-14	XLE281215P00034000
33 P	0.72	-19.10%	30	36	07-23	XLE281215P00033000
32 P	0.70	-27.08%	65	117	07-20	XLE281215P00032000
31 P	0.57	-16.18%	115	116	07-20	XLE281215P00031000
30 P	0.47	-24.19%	100	160	07-23	XLE281215P00030000
25 P	0.29	-29.27%	55	137	07-23	XLE281215P00025000

.dark-mode .ZHqvrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHqvrD{ color: #333333; background-color: white; border: 2px solid #333333; }XLEState Street Energy Select Sector SPDR ETFstock NYSE ETF

XLE Dec 15, 2028 Exp. - Open Interest by Strike

XLE Dec 15, 2028 Exp. - Max Pain @ $55.00

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF