Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
62.69USD+1.935%(+1.19)41,690,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
61.25USD-0.407%(-0.25)61,132
After-hours
Oct 1, 2026 4:48:30 PM EDT
62.70USD+0.009%(+0.01)485,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,48035,5082,40776,724


XLE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

XLE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

XLE Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


XLE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.800.00%683512-04XLE280121C00135000
130.00 C2.30+2.68%301,05912-04XLE280121C00130000
125.00 C2.56+13.78%80081012-03XLE280121C00125000
120.00 C3.50+27.27%103312-01XLE280121C00120000
115.00 C3.91-3.93%51512-04XLE280121C00115000
110.00 C5.40+18.68%54811-17XLE280121C00110000
105.00 C6.75-0.30%14047712-04XLE280121C00105000
101.00 C8.31+2.59%12511-14XLE280121C00101000
100.00 C8.46+9.16%19512-04XLE280121C00100000
99.00 C7.30+5.04%1110-24XLE280121C00099000
98.00 C9.950%1109-26XLE280121C00098000
97.00 C9.30+22.53%5911-20XLE280121C00097000
96.00 C10.25+28.13%221311-17XLE280121C00096000
95.00 C1.16+11.54%214009-28XLE280121C00095000
94.00 C11.14+0.63%12612-04XLE280121C00094000
93.00 C10.60-1.94%105311-28XLE280121C00093000
92.00 C12.10+1.17%15012-04XLE280121C00092000
91.00 C12.09+17.15%22512-03XLE280121C00091000
90.00 C1.31-10.88%25,00409-30XLE280121C00090000
89.00 C12.05+2.55%12412-01XLE280121C00089000
88.00 C12.90+10.16%12411-10XLE280121C00088000
87.00 C13.85+10.36%18212-01XLE280121C00087000
86.00 C14.40+1.41%2712-01XLE280121C00086000
85.00 C2.01-2.43%42,34409-28XLE280121C00085000
84.00 C15.20+10.63%81211-20XLE280121C00084000
83.00 C16.00+10.73%1611-12XLE280121C00083000
82.00 C15.00+6.38%1111-07XLE280121C00082000
81.00 C15.950%4410-03XLE280121C00081000
80.00 C2.75+5.36%118,40709-28XLE280121C00080000
79.00 C18.30+1.10%1111-20XLE280121C00079000
78.00 C17.700%9909-16XLE280121C00078000
77.00 C00%0XLE280121C00077000
75.00 C3.60+1.41%14,56809-28XLE280121C00075000
70.00 C4.61-11.35%203,44609-30XLE280121C00070000
67.50 C5.70-4.68%102,94009-25XLE280121C00067500
65.00 C6.38+3.74%14,91409-30XLE280121C00065000
62.50 C7.86-5.87%32,21909-25XLE280121C00062500
60.00 C8.50-5.35%511,36909-30XLE280121C00060000
57.50 C9.95-3.12%21,06609-29XLE280121C00057500
55.00 C11.10-4.31%401,22109-29XLE280121C00055000
52.50 C14.10-8.14%11,17609-24XLE280121C00052500
50.50 C15.00-6.31%1030509-23XLE280121C00050500
50.00 C15.10-1.31%51,27809-30XLE280121C00050000
49.50 C17.62+11.17%14509-08XLE280121C00049500
49.00 C16.35-1.21%16909-24XLE280121C00049000
48.50 C18.58-0.75%312809-10XLE280121C00048500
48.00 C17.44-11.07%711509-21XLE280121C00048000
47.50 C17.62-7.99%238909-23XLE280121C00047500
47.00 C17.33-14.92%229409-30XLE280121C00047000
46.50 C18.75+1.30%216609-23XLE280121C00046500
46.00 C17.75-17.63%27212609-22XLE280121C00046000
45.50 C19.35-4.35%24609-23XLE280121C00045500
45.00 C19.00-4.14%2064109-25XLE280121C00045000
44.50 C18.75-10.29%97408-27XLE280121C00044500
44.00 C20.16-5.13%37209-22XLE280121C00044000
43.50 C20.05-3.84%322409-30XLE280121C00043500
43.00 C23.86+77.66%21109-09XLE280121C00043000
42.50 C21.87-7.76%5325709-23XLE280121C00042500
42.00 C22.09-8.53%111509-28XLE280121C00042000
41.50 C9.92+0.51%25901-20XLE280121C00041500
41.00 C19.44+14.22%23807-29XLE280121C00041000
40.50 C23.35+195.57%1603-31XLE280121C00040500
40.00 C24.15+1.90%451109-23XLE280121C00040000
39.50 C24.25+44.35%15509-21XLE280121C00039500
39.00 C26.24+0.73%27209-16XLE280121C00039000
38.50 C17.85+10.19%11907-10XLE280121C00038500
37.50 C21.00+14.13%17307-17XLE280121C00037500
35.00 C27.25+22.25%36008-14XLE280121C00035000
32.50 C21.65+1.64%41806-24XLE280121C00032500
30.00 C33.00-4.82%215509-21XLE280121C00030000
27.50 C38.25+9.60%5509-15XLE280121C00027500
25.00 C38.00+25.33%1109-23XLE280121C00025000
22.50 C43.25+1.38%2209-15XLE280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLE280121P00135000
130.00 P00%0XLE280121P00130000
125.00 P00%0XLE280121P00125000
120.00 P30.550%2112-01XLE280121P00120000
115.00 P00%0XLE280121P00115000
110.00 P22.74-3.23%181012-01XLE280121P00110000
105.00 P00%0XLE280121P00105000
101.00 P00%0XLE280121P00101000
100.00 P19.15+11.21%12710-17XLE280121P00100000
99.00 P00%0XLE280121P00099000
98.00 P00%0XLE280121P00098000
97.00 P00%0XLE280121P00097000
96.00 P00%0XLE280121P00096000
95.00 P13.45-7.43%8058011-13XLE280121P00095000
94.00 P12.450%1112-04XLE280121P00094000
93.00 P00%0XLE280121P00093000
92.00 P11.51-0.69%2136112-04XLE280121P00092000
91.00 P12.67+10.08%1511-21XLE280121P00091000
90.00 P31.90+193.20%3305-26XLE280121P00090000
89.00 P11.490%10011-03XLE280121P00089000
88.00 P10.03-13.01%2512-03XLE280121P00088000
87.00 P11.06-1.43%13611-25XLE280121P00087000
86.00 P10.800%353510-14XLE280121P00086000
85.00 P23.20-23.68%343408-17XLE280121P00085000
84.00 P9.10-1.62%535411-06XLE280121P00084000
83.00 P9.100.00%101011-05XLE280121P00083000
82.00 P8.100%1109-22XLE280121P00082000
81.00 P8.450%8810-10XLE280121P00081000
80.00 P17.38-22.76%1109-04XLE280121P00080000
79.00 P6.98-9.59%3210-24XLE280121P00079000
78.00 P00%0XLE280121P00078000
77.00 P5.87-8.14%10010011-14XLE280121P00077000
75.00 P14.80-12.17%439109-29XLE280121P00075000
70.00 P11.05+5.74%213509-29XLE280121P00070000
67.50 P8.90+5.95%2851109-24XLE280121P00067500
65.00 P7.80-0.64%2639609-30XLE280121P00065000
62.50 P6.35+19.81%32,64709-22XLE280121P00062500
60.00 P5.31+11.09%190509-29XLE280121P00060000
57.50 P4.00-2.44%641,13709-21XLE280121P00057500
55.00 P3.28+6.49%5,00010,13009-25XLE280121P00055000
52.50 P2.58+19.44%119809-25XLE280121P00052500
50.50 P1.94+12.14%5883909-21XLE280121P00050500
50.00 P1.87-2.60%178,39409-29XLE280121P00050000
49.50 P3.30-4.35%21543106-04XLE280121P00049500
49.00 P1.45-58.57%31809-10XLE280121P00049000
48.50 P1.39+2.96%5512009-17XLE280121P00048500
48.00 P1.22+0.83%596509-11XLE280121P00048000
47.50 P1.09-12.80%101,17309-10XLE280121P00047500
47.00 P1.29+7.50%896009-29XLE280121P00047000
46.50 P1.15+5.50%5011109-23XLE280121P00046500
46.00 P1.03-61.85%121,33209-17XLE280121P00046000
45.50 P0.97-23.02%696209-17XLE280121P00045500
45.00 P0.95-8.65%42,25509-30XLE280121P00045000
44.50 P1.08-57.31%17808-18XLE280121P00044500
44.00 P0.86-15.69%8999009-21XLE280121P00044000
43.50 P1.12-51.30%7412808-12XLE280121P00043500
43.00 P0.75-46.04%212509-25XLE280121P00043000
42.50 P0.63-47.06%514,18609-17XLE280121P00042500
42.00 P0.60-42.86%25,03509-30XLE280121P00042000
41.50 P1.70-23.77%533406-24XLE280121P00041500
41.00 P0.99-1.98%37607-29XLE280121P00041000
40.50 P0.48-66.43%2418509-17XLE280121P00040500
40.00 P0.53+32.50%24,72809-25XLE280121P00040000
39.50 P0.48-58.62%110909-25XLE280121P00039500
39.00 P0.46-69.13%32009-22XLE280121P00039000
38.50 P1.64-16.75%26602-27XLE280121P00038500
37.50 P0.31+6.90%63,20509-10XLE280121P00037500
35.00 P0.360.00%313,85008-24XLE280121P00035000
32.50 P0.13-13.33%910,75309-30XLE280121P00032500
30.00 P0.09-25.00%358209-28XLE280121P00030000
27.50 P0.06-70.00%1110209-16XLE280121P00027500
25.00 P0.04-81.82%18509-16XLE280121P00025000
22.50 P0.04+33.33%141009-14XLE280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC