Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:03:47 PM EDT
58.72USD-1.518%(-0.90)17,592,462
58.71Bid   58.73Ask   0.02Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101,451169,43184,825398,686


XLE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Dec 18, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


XLE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.230.00%3613412-01XLE261218C00145000
140.00 C0.35+16.67%722012-04XLE261218C00140000
135.00 C0.47+51.61%963612-04XLE261218C00135000
130.00 C0.62+3.33%132,72412-04XLE261218C00130000
125.00 C0.62-31.11%1823311-06XLE261218C00125000
120.00 C1.10-2.65%271912-03XLE261218C00120000
115.00 C1.73+1.17%139912-04XLE261218C00115000
110.00 C2.44+19.02%242612-01XLE261218C00110000
105.00 C3.35-3.74%11,04612-03XLE261218C00105000
100.00 C5.30+3.92%71699112-04XLE261218C00100000
95.00 C7.27+11.85%17,27712-04XLE261218C00095000
94.00 C6.20-21.02%1015811-24XLE261218C00094000
93.00 C6.40+7.56%81,48811-05XLE261218C00093000
92.00 C8.81-0.45%99411-14XLE261218C00092000
91.00 C8.25-1.67%43,13811-21XLE261218C00091000
90.00 C0.12+1,100.00%180107-13XLE261218C00090000
89.00 C10.45+16.76%34812-04XLE261218C00089000
88.00 C10.81+23.83%185012-04XLE261218C00088000
87.00 C9.63+1.16%12011-26XLE261218C00087000
86.00 C9.30+6.29%139710-30XLE261218C00086000
85.00 C0.110.00%180607-15XLE261218C00085000
84.00 C9.95-0.50%21,01710-13XLE261218C00084000
83.00 C11.90+3.03%14110-24XLE261218C00083000
82.00 C12.14-2.88%12610-24XLE261218C00082000
81.00 C13.61-0.66%54310-24XLE261218C00081000
80.00 C0.35+6.06%51,50507-24XLE261218C00080000
79.00 C13.78-7.76%1207-23XLE261218C00079000
78.00 C11.84-26.46%8205-30XLE261218C00078000
77.00 C15.60-18.75%2511-07XLE261218C00077000
76.00 C15.18+0.33%2810-21XLE261218C00076000
75.00 C0.61-8.96%1,64011,79307-24XLE261218C00075000
74.00 C20.46+19.79%1212-03XLE261218C00074000
73.00 C19.40+17.01%11011-24XLE261218C00073000
72.50 C0.82+10.81%2274107-24XLE261218C00072500
72.00 C22.37+8.86%22311-11XLE261218C00072000
71.00 C1.03+45.07%2264207-24XLE261218C00071000
70.00 C1.09-4.39%3617,41107-24XLE261218C00070000
69.00 C1.16+12.62%245407-22XLE261218C00069000
67.50 C1.65+6.45%16,48207-24XLE261218C00067500
66.00 C1.87-3.11%5863707-24XLE261218C00066000
65.00 C2.19+5.80%21525,75107-24XLE261218C00065000
64.00 C2.50-1.96%19189507-24XLE261218C00064000
62.50 C2.99+3.10%20018,19607-24XLE261218C00062500
61.00 C3.65+4.58%1089307-24XLE261218C00061000
60.00 C4.05+1.25%3958,96407-24XLE261218C00060000
59.00 C4.98+13.18%21,28307-24XLE261218C00059000
57.50 C5.45+0.74%128,61707-24XLE261218C00057500
56.00 C6.25+6.84%102,58007-24XLE261218C00056000
55.00 C7.00+5.74%2194,39907-23XLE261218C00055000
54.00 C7.75+2.92%115,19707-24XLE261218C00054000
52.50 C8.90-3.89%102,09207-24XLE261218C00052500
51.00 C10.06+66.83%519607-23XLE261218C00051000
50.00 C11.40+6.74%32,37107-23XLE261218C00050000
49.00 C11.60+25.95%27107-23XLE261218C00049000
47.50 C10.15+25.77%814,56907-14XLE261218C00047500
47.00 C10.32+10.61%111,95707-13XLE261218C00047000
46.50 C8.88-35.79%108,11406-29XLE261218C00046500
46.00 C9.60-6.80%223606-17XLE261218C00046000
45.50 C12.80+21.90%26,24107-17XLE261218C00045500
45.00 C15.41+2.87%37,18807-23XLE261218C00045000
44.50 C12.78+2.90%48807-13XLE261218C00044500
44.00 C13.25+0.45%61,67507-14XLE261218C00044000
43.50 C15.05+7.58%18104-27XLE261218C00043500
43.00 C15.47+8.64%178804-27XLE261218C00043000
42.50 C16.60-5.25%210,86306-03XLE261218C00042500
42.00 C16.50+19.57%102,13107-20XLE261218C00042000
41.50 C16.05+1.26%1924703-06XLE261218C00041500
41.00 C20.62+30.51%420503-24XLE261218C00041000
40.50 C20.02+43.00%19607-23XLE261218C00040500
40.00 C20.70+13.74%257107-23XLE261218C00040000
39.50 C19.75+15.16%22806-03XLE261218C00039500
39.00 C12.96+7.20%1502-03XLE261218C00039000
38.50 C16.22+91.73%6706-25XLE261218C00038500
38.00 C16.54-26.33%109304-17XLE261218C00038000
37.50 C18.70-6.50%17904-14XLE261218C00037500
37.00 C21.05+4.21%11006-05XLE261218C00037000
36.50 C18.00+26.32%22002-13XLE261218C00036500
36.00 C21.90-13.95%15607-17XLE261218C00036000
35.00 C18.52-21.72%16407-06XLE261218C00035000
32.50 C26.16+12.27%628503-19XLE261218C00032500
30.00 C27.85+16.04%81107-17XLE261218C00030000
27.50 C26.00+47.31%3021106-18XLE261218C00027500
25.00 C28.10-1.58%2407-01XLE261218C00025000
22.50 C40.10+51.32%4403-27XLE261218C00022500
20.00 C29.220%1101-26XLE261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0XLE261218P00145000
140.00 P49.800%1009-29XLE261218P00140000
135.00 P00%0XLE261218P00135000
130.00 P00%0XLE261218P00130000
125.00 P40.28-0.54%11606-11XLE261218P00125000
120.00 P35.25-0.37%161706-24XLE261218P00120000
115.00 P27.08-9.46%2107-29XLE261218P00115000
110.00 P21.75+1.92%22901-13XLE261218P00110000
105.00 P18.58-3.93%2507-29XLE261218P00105000
100.00 P12.77-13.42%12,55911-14XLE261218P00100000
95.00 P10.82+6.08%32,20511-10XLE261218P00095000
94.00 P10.85+5.85%11,06511-21XLE261218P00094000
93.00 P10.45-0.48%136210-02XLE261218P00093000
92.00 P9.68+8.04%123211-19XLE261218P00092000
91.00 P8.05+0.63%44,81511-14XLE261218P00091000
90.00 P36.10+1.69%8806-25XLE261218P00090000
89.00 P7.15-11.73%48,02511-14XLE261218P00089000
88.00 P7.81+15.70%43,71811-25XLE261218P00088000
87.00 P6.30-14.86%120011-11XLE261218P00087000
86.00 P6.25+4.87%276111-12XLE261218P00086000
85.00 P5.35-7.76%825,65112-04XLE261218P00085000
84.00 P5.95-4.03%1815911-20XLE261218P00084000
83.00 P5.14+2.19%148611-12XLE261218P00083000
82.00 P5.69+4.40%226611-05XLE261218P00082000
81.00 P5.75+27.78%23,08510-20XLE261218P00081000
80.00 P4.15-3.49%113,82211-28XLE261218P00080000
79.00 P3.90-1.27%131811-28XLE261218P00079000
78.00 P4.79-2.24%21,70310-20XLE261218P00078000
77.00 P3.64-9.00%11,33511-26XLE261218P00077000
76.00 P4.00+6.67%5811-20XLE261218P00076000
75.00 P3.05-6.15%24,93411-28XLE261218P00075000
74.00 P2.88-16.52%635011-28XLE261218P00074000
73.00 P2.48-7.81%44,04412-04XLE261218P00073000
72.50 P00%0XLE261218P00072500
72.00 P2.53-15.67%71,54411-28XLE261218P00072000
71.00 P00%0XLE261218P00071000
70.00 P13.43-19.58%1107-13XLE261218P00070000
69.00 P00%0XLE261218P00069000
67.50 P8.010%2203-30XLE261218P00067500
66.00 P00%0XLE261218P00066000
65.00 P8.10-16.32%1507-20XLE261218P00065000
64.00 P8.22+18.61%10605-26XLE261218P00064000
62.50 P5.08-28.55%16,01107-23XLE261218P00062500
61.00 P5.10-0.58%1505607-21XLE261218P00061000
60.00 P3.62-0.28%22016,88007-24XLE261218P00060000
59.00 P3.50-12.50%214107-22XLE261218P00059000
57.50 P2.56-9.54%2419,47807-23XLE261218P00057500
56.00 P2.09-0.48%26322407-24XLE261218P00056000
55.00 P1.67-3.47%47718,15707-24XLE261218P00055000
54.00 P1.47+6.52%2645,61907-24XLE261218P00054000
52.50 P1.22+10.91%24,85527,27407-24XLE261218P00052500
51.00 P0.86+8.86%1101,57407-24XLE261218P00051000
50.00 P0.70+9.37%440,39307-24XLE261218P00050000
49.00 P0.60-3.23%62,43207-23XLE261218P00049000
47.50 P0.37-15.91%4,10017,05607-24XLE261218P00047500
47.00 P0.38+8.57%22,61707-24XLE261218P00047000
46.50 P0.37+27.59%110,88507-24XLE261218P00046500
46.00 P0.29-44.23%284907-23XLE261218P00046000
45.50 P0.54-21.74%810,18907-08XLE261218P00045500
45.00 P0.250.00%257,35007-24XLE261218P00045000
44.50 P0.58+5.45%2,69917,23106-08XLE261218P00044500
44.00 P0.18-5.26%17,64207-24XLE261218P00044000
43.50 P0.23-17.86%252607-17XLE261218P00043500
43.00 P0.20-60.00%29,36007-20XLE261218P00043000
42.50 P0.19-40.63%2012,15407-21XLE261218P00042500
42.00 P0.13-7.14%224807-23XLE261218P00042000
41.50 P0.12+9.09%161,08007-24XLE261218P00041500
41.00 P0.21-32.26%255107-10XLE261218P00041000
40.50 P0.13-27.78%16,04007-21XLE261218P00040500
40.00 P0.100.00%227,34807-24XLE261218P00040000
39.50 P0.10-33.33%3066607-22XLE261218P00039500
39.00 P0.25-57.63%123,35605-21XLE261218P00039000
38.50 P0.17-58.54%21,62407-10XLE261218P00038500
38.00 P0.07-22.22%144907-24XLE261218P00038000
37.50 P0.13-18.75%25,45307-08XLE261218P00037500
37.00 P0.13-13.33%54,71007-07XLE261218P00037000
36.50 P0.08-90.36%38,02807-08XLE261218P00036500
36.00 P0.140.00%33,10907-08XLE261218P00036000
35.00 P0.030.00%414,51907-23XLE261218P00035000
32.50 P0.10-56.52%2026,60605-08XLE261218P00032500
30.00 P0.08-11.11%277,32604-14XLE261218P00030000
27.50 P0.220%4896401-13XLE261218P00027500
25.00 P0.10+66.67%24,35307-13XLE261218P00025000
22.50 P0.01-66.67%224706-24XLE261218P00022500
20.00 P0.07+40.00%11,39905-08XLE261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC