Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:57:50 PM EDT
58.70USD-1.543%(-0.92)19,196,130
58.70Bid   58.71Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
137,464146,47661,794638,171


XLE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XLE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLE Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


XLE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.35-5.41%10058812-03XLE270115C00140000
135.00 C0.48-9.43%22,61411-28XLE270115C00135000
130.00 C0.71+2.90%487712-04XLE270115C00130000
125.00 C0.98+8.89%51,26612-04XLE270115C00125000
120.00 C1.31-3.68%181,69312-03XLE270115C00120000
115.00 C1.93+3.76%131812-04XLE270115C00115000
110.00 C2.70+0.75%11,43912-04XLE270115C00110000
105.00 C3.86+4.32%201,23612-04XLE270115C00105000
100.00 C5.38+1.51%284,20512-04XLE270115C00100000
97.00 C6.85+30.73%122811-11XLE270115C00097000
96.00 C6.27-13.52%22,56112-02XLE270115C00096000
95.00 C7.51+3.59%121,70012-04XLE270115C00095000
94.00 C6.97-3.86%416012-02XLE270115C00094000
93.00 C7.22-9.64%211912-02XLE270115C00093000
92.00 C8.85+1.96%129912-04XLE270115C00092000
91.00 C8.03-14.57%632111-26XLE270115C00091000
90.00 C0.20+25.00%411,76207-24XLE270115C00090000
89.00 C8.76+3.91%14211-26XLE270115C00089000
88.00 C10.57-8.48%277911-18XLE270115C00088000
87.00 C10.54-9.53%318512-02XLE270115C00087000
86.00 C11.24-10.44%54,69112-02XLE270115C00086000
85.00 C0.26-3.70%23,16507-24XLE270115C00085000
84.00 C13.75+7.84%2512411-14XLE270115C00084000
83.00 C11.50+0.88%4020710-31XLE270115C00083000
82.00 C14.53+2.69%22,14612-03XLE270115C00082000
81.00 C14.90+31.86%6613011-20XLE270115C00081000
80.00 C0.410.00%3215,22107-24XLE270115C00080000
79.00 C16.49+26.85%204612-03XLE270115C00079000
78.00 C17.40+0.75%13512-04XLE270115C00078000
77.00 C18.12+30.83%13612-04XLE270115C00077000
76.00 C14.50-23.68%323410-16XLE270115C00076000
75.00 C0.71-1.39%579,26007-24XLE270115C00075000
74.00 C16.35+0.31%343510-16XLE270115C00074000
73.00 C21.40+4.90%113812-04XLE270115C00073000
70.00 C1.28-1.54%23120,37907-24XLE270115C00070000
67.50 C1.69-5.59%1356,70507-24XLE270115C00067500
65.00 C2.41+4.33%11518,89607-24XLE270115C00065000
62.50 C3.28+3.47%2613,83507-24XLE270115C00062500
60.00 C4.19-0.24%24029,00107-24XLE270115C00060000
57.50 C5.53+0.55%234,92407-24XLE270115C00057500
55.00 C7.25+3.42%6542,43807-24XLE270115C00055000
52.50 C8.80+14.29%213,34107-23XLE270115C00052500
50.00 C10.99+1.85%1422,35807-24XLE270115C00050000
48.50 C9.36+36.64%1061207-13XLE270115C00048500
48.00 C13.25+9.96%15,89707-24XLE270115C00048000
47.50 C11.30+4.63%23,42107-17XLE270115C00047500
47.00 C14.00+2.04%3001,37007-24XLE270115C00047000
46.50 C12.00-15.49%123705-27XLE270115C00046500
46.00 C12.85+37.29%240507-20XLE270115C00046000
45.50 C10.50+9.15%165207-09XLE270115C00045500
45.00 C15.25-1.29%122,06507-24XLE270115C00045000
44.50 C15.32+24.55%55604-29XLE270115C00044500
44.00 C14.98+46.86%11,47407-20XLE270115C00044000
43.50 C15.50+35.37%729707-21XLE270115C00043500
43.00 C18.00+6.19%97,69407-23XLE270115C00043000
42.50 C13.11+14.00%81,77507-10XLE270115C00042500
42.00 C18.20+15.56%21,05007-23XLE270115C00042000
41.50 C19.00+26.67%131405-18XLE270115C00041500
41.00 C14.36-21.10%61,25406-17XLE270115C00041000
40.50 C13.57-3.76%117207-02XLE270115C00040500
40.00 C20.55+4.85%53,81807-23XLE270115C00040000
39.50 C14.75-11.94%44506-22XLE270115C00039500
39.00 C17.15-23.51%657604-15XLE270115C00039000
38.50 C17.85-10.75%74904-15XLE270115C00038500
38.00 C20.22+0.10%224406-02XLE270115C00038000
37.50 C18.15-8.56%410004-20XLE270115C00037500
37.00 C19.31-14.37%17705-07XLE270115C00037000
36.50 C25.50+20.40%128203-24XLE270115C00036500
35.00 C23.60+8.46%340507-20XLE270115C00035000
32.50 C25.25-2.62%110405-12XLE270115C00032500
30.00 C27.45+6.73%18206-01XLE270115C00030000
27.50 C31.39+32.45%48703-19XLE270115C00027500
25.00 C28.26-1.70%127607-02XLE270115C00025000
22.50 C35.74-3.04%1205-26XLE270115C00022500
20.00 C33.70-10.73%805106-18XLE270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0XLE270115P00140000
135.00 P00%0XLE270115P00135000
130.00 P37.00-1.04%1101-23XLE270115P00130000
125.00 P00%0XLE270115P00125000
120.00 P34.75+13.93%461103-04XLE270115P00120000
115.00 P27.85-9.14%4902-03XLE270115P00115000
110.00 P22.54+12.70%8203-14XLE270115P00110000
105.00 P18.15-13.12%2611-25XLE270115P00105000
100.00 P15.60+2.56%12711-21XLE270115P00100000
97.00 P11.35-11.67%43009-25XLE270115P00097000
96.00 P10.80-14.62%14309-25XLE270115P00096000
95.00 P12.06+5.51%16810-28XLE270115P00095000
94.00 P11.82+21.23%55011-21XLE270115P00094000
93.00 P9.50-15.33%114311-28XLE270115P00093000
92.00 P8.67-3.13%27112-04XLE270115P00092000
91.00 P8.25-4.62%2,0002,17012-01XLE270115P00091000
90.00 P29.23+275.71%202005-19XLE270115P00090000
89.00 P8.25+10.74%2503,45711-17XLE270115P00089000
88.00 P8.13-6.55%55087811-07XLE270115P00088000
87.00 P7.76+0.13%3301,09611-25XLE270115P00087000
86.00 P6.09-13.00%24,68612-01XLE270115P00086000
85.00 P6.60+6.97%5211,88911-17XLE270115P00085000
84.00 P6.05+7.08%550711-14XLE270115P00084000
83.00 P5.52-11.68%49512-02XLE270115P00083000
82.00 P5.83+11.05%3302,54811-25XLE270115P00082000
81.00 P4.83-1.43%7071,47112-02XLE270115P00081000
80.00 P4.38-12.40%1017,68612-04XLE270115P00080000
79.00 P4.15-14.43%243711-28XLE270115P00079000
78.00 P3.82-2.05%11,59912-03XLE270115P00078000
77.00 P3.65-14.12%130911-28XLE270115P00077000
76.00 P4.25+6.25%11563411-24XLE270115P00076000
75.00 P19.65-10.97%1107-08XLE270115P00075000
74.00 P3.05-7.58%75157111-28XLE270115P00074000
73.00 P2.66-3.27%3002,64512-04XLE270115P00073000
70.00 P16.84+13.40%56206-18XLE270115P00070000
67.50 P8.70+2.23%31631503-31XLE270115P00067500
65.00 P6.80-2.44%22,11007-24XLE270115P00065000
62.50 P5.30-11.67%19561607-23XLE270115P00062500
60.00 P4.170.00%25,53107-24XLE270115P00060000
57.50 P3.10-2.21%913,36807-23XLE270115P00057500
55.00 P2.110.00%6,06838,41207-24XLE270115P00055000
52.50 P1.40-13.04%2037,85207-22XLE270115P00052500
50.00 P0.94+4.44%7256,19507-24XLE270115P00050000
48.50 P0.97-3.96%517,35507-16XLE270115P00048500
48.00 P0.75-5.06%41,31707-21XLE270115P00048000
47.50 P0.61-14.08%313,34507-22XLE270115P00047500
47.00 P0.49-20.97%484407-23XLE270115P00047000
46.50 P0.52-20.00%696007-22XLE270115P00046500
46.00 P0.43-8.51%22,48707-23XLE270115P00046000
45.50 P0.38-9.52%504,87607-23XLE270115P00045500
45.00 P0.360.00%272,46807-24XLE270115P00045000
44.50 P0.58-29.27%86,91807-08XLE270115P00044500
44.00 P0.39-31.58%251,83207-17XLE270115P00044000
43.50 P0.48-31.43%62,30007-08XLE270115P00043500
43.00 P0.33+3.13%1513,18107-24XLE270115P00043000
42.50 P0.29-45.28%227,44307-20XLE270115P00042500
42.00 P0.27+3.85%158,56907-24XLE270115P00042000
41.50 P0.39-15.22%177907-06XLE270115P00041500
41.00 P0.24+4.35%112,07807-16XLE270115P00041000
40.50 P0.36-34.55%11,99407-06XLE270115P00040500
40.00 P0.16-20.00%239,79207-22XLE270115P00040000
39.50 P0.49+8.89%562905-11XLE270115P00039500
39.00 P0.21-4.55%13,30907-09XLE270115P00039000
38.50 P0.39+18.18%9831,24505-07XLE270115P00038500
38.00 P0.33-19.51%2074005-11XLE270115P00038000
37.50 P0.20-28.57%630,30206-22XLE270115P00037500
37.00 P0.16-36.00%22,09907-10XLE270115P00037000
36.50 P0.08-11.11%280,34907-24XLE270115P00036500
35.00 P0.08-27.27%265,09907-24XLE270115P00035000
32.50 P0.09-25.00%1,00019,53106-22XLE270115P00032500
30.00 P0.05-28.57%428,85007-08XLE270115P00030000
27.50 P0.02-60.00%20040,07407-21XLE270115P00027500
25.00 P0.06+20.00%1820,73306-22XLE270115P00025000
22.50 P0.05+400.00%229707-14XLE270115P00022500
20.00 P0.04+33.33%554905-07XLE270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC