Dark

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

62.69USD+1.935%(+1.19)41,690,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

61.25USD-0.407%(-0.25)61,132

After-hours

Oct 1, 2026 4:48:30 PM EDT

62.70USD+0.009%(+0.01)485,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,243	11,040	1,071	13,806

XLE Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

XLE Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLE Oct 9, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

XLE Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.03	0.00%	1	2	09-15	XLE261009C00080000
75.00 C	0.04	+100.00%	1	83	09-28	XLE261009C00075000
71.00 C	0.03	-40.00%	2	148	09-30	XLE261009C00071000
70.00 C	0.04	-20.00%	5	1,095	09-30	XLE261009C00070000
69.00 C	0.04	-55.56%	1	228	09-29	XLE261009C00069000
68.50 C	0.07	-56.25%	1	62	09-28	XLE261009C00068500
68.00 C	0.05	-37.50%	5	226	09-29	XLE261009C00068000
67.50 C	0.05	-58.33%	1	69	09-30	XLE261009C00067500
67.00 C	0.01	-80.00%	1	4,035	09-30	XLE261009C00067000
66.50 C	0.04	-66.67%	9	145	09-30	XLE261009C00066500
66.00 C	0.07	-12.50%	131	363	09-30	XLE261009C00066000
65.50 C	0.11	0.00%	34	278	09-30	XLE261009C00065500
65.00 C	0.16	0.00%	59	768	09-30	XLE261009C00065000
64.50 C	0.17	-19.05%	13	608	09-30	XLE261009C00064500
64.00 C	0.18	-35.71%	59	822	09-30	XLE261009C00064000
63.50 C	0.31	-20.51%	83	1,196	09-30	XLE261009C00063500
63.00 C	0.49	-3.92%	508	912	09-30	XLE261009C00063000
62.50 C	0.64	-12.33%	170	610	09-30	XLE261009C00062500
62.00 C	0.69	-20.69%	89	370	09-30	XLE261009C00062000
61.50 C	1.11	-24.49%	103	80	09-29	XLE261009C00061500
61.00 C	1.50	+5.63%	5	22	09-30	XLE261009C00061000
60.50 C	1.93	-8.96%	3	17	09-30	XLE261009C00060500
60.00 C	2.18	-27.33%	2	104	09-29	XLE261009C00060000
59.50 C	2.95	-13.99%	25	26	09-25	XLE261009C00059500
59.00 C	3.07	+7.72%	2	2	09-30	XLE261009C00059000
58.50 C	4.50	+18.42%	33	1	09-24	XLE261009C00058500
58.00 C	5.10	0%	5	5	09-24	XLE261009C00058000
57.50 C	5.35	0%	2	1	09-22	XLE261009C00057500
57.00 C	0	0%	0			XLE261009C00057000
56.50 C	0	0%	0			XLE261009C00056500
56.00 C	6.49	-7.81%	1	1	09-23	XLE261009C00056000
55.00 C	7.87	-15.38%	2	3	09-21	XLE261009C00055000
54.00 C	0	0%	0			XLE261009C00054000
53.00 C	0	0%	0			XLE261009C00053000
52.00 C	0	0%	0			XLE261009C00052000
51.00 C	0	0%	0			XLE261009C00051000
50.00 C	0	0%	0			XLE261009C00050000
45.00 C	16.58	0%	2	1	09-29	XLE261009C00045000
40.00 C	0	0%	0			XLE261009C00040000
35.00 C	0	0%	0			XLE261009C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			XLE261009P00080000
75.00 P	10.95	0%	1	1	09-18	XLE261009P00075000
71.00 P	0	0%	0			XLE261009P00071000
70.00 P	0	0%	0			XLE261009P00070000
69.00 P	5.46	+9.20%	4	8	09-16	XLE261009P00069000
68.50 P	0	0%	0			XLE261009P00068500
68.00 P	4.63	+23.80%	2	22	09-16	XLE261009P00068000
67.50 P	3.60	0%	10	10	09-03	XLE261009P00067500
67.00 P	3.75	+19.05%	1	22	09-17	XLE261009P00067000
66.50 P	2.81	0%	6	2	09-18	XLE261009P00066500
66.00 P	4.47	-7.84%	2	31	09-30	XLE261009P00066000
65.50 P	3.53	+12.78%	2	35	09-22	XLE261009P00065500
65.00 P	3.23	+4.53%	4	113	09-30	XLE261009P00065000
64.50 P	2.68	+7.63%	1	125	09-30	XLE261009P00064500
64.00 P	2.65	+1.92%	6	157	09-30	XLE261009P00064000
63.50 P	2.07	+35.29%	18	206	09-25	XLE261009P00063500
63.00 P	1.57	-23.79%	4	339	09-30	XLE261009P00063000
62.50 P	1.30	-25.71%	5	416	09-30	XLE261009P00062500
62.00 P	1.08	-22.30%	111	862	09-30	XLE261009P00062000
61.50 P	0.81	-27.68%	290	1,000	09-30	XLE261009P00061500
61.00 P	0.74	-14.94%	169	879	09-30	XLE261009P00061000
60.50 P	0.54	-11.48%	99	621	09-30	XLE261009P00060500
60.00 P	0.27	-50.91%	371	1,633	09-30	XLE261009P00060000
59.50 P	0.23	-37.84%	1,251	2,643	09-30	XLE261009P00059500
59.00 P	0.24	-31.43%	763	3,868	09-30	XLE261009P00059000
58.50 P	0.14	-26.32%	107	435	09-30	XLE261009P00058500
58.00 P	0.11	-45.00%	47	379	09-30	XLE261009P00058000
57.50 P	0.05	-66.67%	6	763	09-30	XLE261009P00057500
57.00 P	0.05	-50.00%	4	85	09-30	XLE261009P00057000
56.50 P	0.05	-44.44%	2	10	09-30	XLE261009P00056500
56.00 P	0.04	-60.00%	2	7	09-30	XLE261009P00056000
55.00 P	0.03	-81.25%	40	54	09-30	XLE261009P00055000
54.00 P	0.04	-20.00%	137	147	09-21	XLE261009P00054000
53.00 P	0.03	-50.00%	1	2	09-14	XLE261009P00053000
52.00 P	0.04	0.00%	1	1	09-14	XLE261009P00052000
51.00 P	0	0%	0			XLE261009P00051000
50.00 P	0.05	0%	1	1	08-31	XLE261009P00050000
45.00 P	0	0%	0			XLE261009P00045000
40.00 P	0	0%	0			XLE261009P00040000
35.00 P	0	0%	0			XLE261009P00035000

.dark-mode .nVkrCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVkrCr{ color: #333333; background-color: white; border: 2px solid #333333; }XLEState Street Energy Select Sector SPDR ETFstock NYSE ETF

XLE Oct 9, 2026 Exp. - Open Interest by Strike

XLE Oct 9, 2026 Exp. - Max Pain @ $62.50

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF