Dark

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open

Jul 27, 2026 1:02:27 PM EDT

58.72USD-1.510%(-0.90)17,549,972

58.72Bid 58.73Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

58.25USD-2.301%(-1.37)101,748

After-hours

Jul 24, 2026 4:58:30 PM EDT

59.64USD+0.050%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,725	41,197	15,396	51,516

XLE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLE Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

XLE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.30	0.00%	4	472	07-24	XLE270319C00090000
85 C	0.36	+12.50%	2	94	07-21	XLE270319C00085000
80 C	0.62	+14.81%	4	65	07-22	XLE270319C00080000
75 C	1.15	-4.96%	3	5,442	07-24	XLE270319C00075000
72 C	1.48	+21.31%	35	108	07-24	XLE270319C00072000
71 C	1.83	+32.61%	1	15	07-23	XLE270319C00071000
70 C	1.99	-0.50%	5	316	07-24	XLE270319C00070000
69 C	2.24	+34.13%	11	39	07-23	XLE270319C00069000
68 C	2.42	+13.62%	12	510	07-23	XLE270319C00068000
67 C	2.74	+31.73%	1	347	07-23	XLE270319C00067000
66 C	3.08	+30.51%	1	313	07-23	XLE270319C00066000
65 C	3.45	+9.52%	1	953	07-24	XLE270319C00065000
64 C	2.81	-0.71%	11	266	07-21	XLE270319C00064000
63 C	3.83	-1.79%	5	12,517	07-24	XLE270319C00063000
62 C	4.43	+3.02%	33	508	07-24	XLE270319C00062000
61 C	4.65	-1.06%	4	627	07-24	XLE270319C00061000
60 C	5.18	+2.57%	123	17,916	07-24	XLE270319C00060000
59 C	5.65	+1.80%	78	689	07-24	XLE270319C00059000
58 C	6.08	+15.81%	170	877	07-24	XLE270319C00058000
57 C	6.70	-6.29%	27	54	07-24	XLE270319C00057000
56 C	7.35	+0.14%	20	95	07-24	XLE270319C00056000
55 C	7.90	-0.75%	5	174	07-24	XLE270319C00055000
54 C	8.74	+33.44%	2	126	07-23	XLE270319C00054000
53 C	6.90	+6.15%	1	66	07-14	XLE270319C00053000
52 C	8.91	+11.93%	19	51	07-21	XLE270319C00052000
51 C	5.60	-13.85%	14	18	07-01	XLE270319C00051000
50 C	12.00	+16.62%	1	83	07-23	XLE270319C00050000
49 C	12.15	0%	20	20	07-23	XLE270319C00049000
48 C	0	0%	0			XLE270319C00048000
47 C	0	0%	0			XLE270319C00047000
46 C	0	0%	0			XLE270319C00046000
45 C	15.84	+12.50%	2	44	07-24	XLE270319C00045000
44 C	0	0%	0			XLE270319C00044000
43 C	0	0%	0			XLE270319C00043000
42 C	0	0%	0			XLE270319C00042000
40 C	19.95	+4.45%	15	112	07-22	XLE270319C00040000
35 C	25.81	+24.39%	1	3	07-23	XLE270319C00035000
30 C	27.45	+6.40%	1	2	06-01	XLE270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	29.30	0%	2	0	03-25	XLE270319P00090000
85 P	30.60	+11.27%	4	2	04-17	XLE270319P00085000
80 P	0	0%	0			XLE270319P00080000
75 P	0	0%	0			XLE270319P00075000
72 P	0	0%	0			XLE270319P00072000
71 P	0	0%	0			XLE270319P00071000
70 P	12.59	+18.44%	15	12	04-01	XLE270319P00070000
69 P	0	0%	0			XLE270319P00069000
68 P	0	0%	0			XLE270319P00068000
67 P	11.52	+14.51%	20	20	06-01	XLE270319P00067000
66 P	9.45	+6.78%	5	177	07-20	XLE270319P00066000
65 P	7.55	-17.21%	71	56	03-31	XLE270319P00065000
64 P	7.70	0%	40	40	03-31	XLE270319P00064000
63 P	7.00	-16.67%	2	435	05-18	XLE270319P00063000
62 P	5.75	-11.54%	400	3,788	07-24	XLE270319P00062000
61 P	5.90	-8.53%	2	127	07-21	XLE270319P00061000
60 P	4.60	-3.36%	5	6,983	07-23	XLE270319P00060000
59 P	3.95	-8.78%	35	3,756	07-23	XLE270319P00059000
58 P	3.71	-17.37%	2	323	07-24	XLE270319P00058000
57 P	3.25	-3.85%	2	365	07-24	XLE270319P00057000
56 P	2.95	-4.84%	15	129	07-23	XLE270319P00056000
55 P	2.54	-1.93%	152	20,807	07-24	XLE270319P00055000
54 P	2.32	-10.77%	2	640	07-22	XLE270319P00054000
53 P	1.83	-9.41%	17	52	07-23	XLE270319P00053000
52 P	1.76	-7.37%	3	226	07-22	XLE270319P00052000
51 P	1.42	-5.96%	3	57	07-23	XLE270319P00051000
50 P	1.20	-16.67%	13	22,636	07-23	XLE270319P00050000
49 P	0.97	-23.02%	10	5	07-23	XLE270319P00049000
48 P	0	0%	0			XLE270319P00048000
47 P	0	0%	0			XLE270319P00047000
46 P	0	0%	0			XLE270319P00046000
45 P	0.65	-4.41%	1	5,468	07-21	XLE270319P00045000
44 P	0	0%	0			XLE270319P00044000
43 P	0	0%	0			XLE270319P00043000
42 P	0	0%	0			XLE270319P00042000
40 P	0.39	-17.02%	1	799	07-08	XLE270319P00040000
35 P	0.18	-5.26%	1	6	07-07	XLE270319P00035000
30 P	0.05	-64.29%	1	3	07-22	XLE270319P00030000

.dark-mode .CgCd2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgCd2p{ color: #333333; background-color: white; border: 2px solid #333333; }XLEState Street Energy Select Sector SPDR ETFstock NYSE ETF

XLE Mar 19, 2027 Exp. - Open Interest by Strike

XLE Mar 19, 2027 Exp. - Max Pain @ $60.00

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF