Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
62.69USD+1.935%(+1.19)41,690,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
61.25USD-0.407%(-0.25)61,132
After-hours
Oct 1, 2026 4:48:30 PM EDT
62.70USD+0.009%(+0.01)485,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
493221112,085


XLE Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

XLE Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLE Jun 30, 2027 Exp. - Max Pain @ $56.00

Puts
Calls


XLE Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.10-10.57%1809-29XLE270630C00080000
75.00 C2.27-2.58%22609-24XLE270630C00075000
70.00 C3.50+2.94%12809-24XLE270630C00070000
69.00 C2.580%6607-27XLE270630C00069000
68.00 C4.55-15.74%41909-17XLE270630C00068000
67.00 C5.00-9.09%2809-17XLE270630C00067000
66.00 C5.82-10.46%15509-16XLE270630C00066000
65.00 C4.500.00%45809-30XLE270630C00065000
64.00 C6.87+0.29%1509-15XLE270630C00064000
63.00 C5.62-11.22%1809-22XLE270630C00063000
62.00 C8.00+15.77%11209-03XLE270630C00062000
61.00 C8.10+105.58%1208-21XLE270630C00061000
60.00 C6.51-11.43%54709-29XLE270630C00060000
59.50 C00%0XLE270630C00059500
59.00 C8.08-3.81%4608-25XLE270630C00059000
58.50 C9.69+80.11%111109-18XLE270630C00058500
58.00 C10.20+0.49%211009-01XLE270630C00058000
57.50 C00%0XLE270630C00057500
57.00 C9.60+28.00%9610509-21XLE270630C00057000
56.50 C9.85-12.83%181609-21XLE270630C00056500
56.00 C10.50-11.54%54109-24XLE270630C00056000
55.50 C00%0XLE270630C00055500
55.00 C12.12-2.49%1509-15XLE270630C00055000
54.50 C8.01+6.80%1707-20XLE270630C00054500
54.00 C11.470%2209-24XLE270630C00054000
53.50 C13.56+9.18%4709-14XLE270630C00053500
53.00 C11.090%2209-29XLE270630C00053000
52.50 C00%0XLE270630C00052500
52.00 C13.56-11.08%21209-21XLE270630C00052000
51.50 C12.22-4.83%5709-29XLE270630C00051500
51.00 C14.91-1.78%81009-18XLE270630C00051000
50.50 C00%0XLE270630C00050500
50.00 C15.84+3.13%13708-19XLE270630C00050000
49.50 C00%0XLE270630C00049500
49.00 C16.95+26.49%5509-14XLE270630C00049000
48.50 C17.30-3.62%14809-16XLE270630C00048500
48.00 C17.650%1109-01XLE270630C00048000
47.50 C14.80+17.93%1108-11XLE270630C00047500
47.00 C15.70+15.44%2307-22XLE270630C00047000
46.00 C12.67+19.30%1107-16XLE270630C00046000
45.00 C13.70-7.43%549008-07XLE270630C00045000
44.00 C00%0XLE270630C00044000
43.00 C00%0XLE270630C00043000
42.00 C00%0XLE270630C00042000
41.00 C00%0XLE270630C00041000
40.00 C22.88-4.67%4509-22XLE270630C00040000
39.00 C00%0XLE270630C00039000
38.00 C00%0XLE270630C00038000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0XLE270630P00080000
75.00 P12.250%1109-17XLE270630P00075000
70.00 P00%0XLE270630P00070000
69.00 P00%0XLE270630P00069000
68.00 P00%0XLE270630P00068000
67.00 P00%0XLE270630P00067000
66.00 P00%0XLE270630P00066000
65.00 P7.05+13.71%10409-29XLE270630P00065000
64.00 P6.24+3.83%2209-29XLE270630P00064000
63.00 P5.61+24.67%2409-29XLE270630P00063000
62.00 P4.49+6.15%13409-21XLE270630P00062000
61.00 P4.80+42.43%36309-22XLE270630P00061000
60.00 P4.15-14.43%57808-17XLE270630P00060000
59.50 P00%0XLE270630P00059500
59.00 P3.53+8.62%17109-22XLE270630P00059000
58.50 P3.050%1109-21XLE270630P00058500
58.00 P3.24-35.20%1109-29XLE270630P00058000
57.50 P2.65-34.57%101308-20XLE270630P00057500
57.00 P2.640%4408-21XLE270630P00057000
56.50 P4.65-5.30%3207-17XLE270630P00056500
56.00 P2.62-31.05%5508-25XLE270630P00056000
55.50 P00%0XLE270630P00055500
55.00 P1.80-2.17%11,50709-18XLE270630P00055000
54.50 P00%0XLE270630P00054500
54.00 P1.920%121109-28XLE270630P00054000
53.50 P00%0XLE270630P00053500
53.00 P00%0XLE270630P00053000
52.50 P1.650%4409-29XLE270630P00052500
52.00 P00%0XLE270630P00052000
51.50 P1.25-51.92%16209-21XLE270630P00051500
51.00 P00%0XLE270630P00051000
50.50 P0.96-58.08%711008-31XLE270630P00050500
50.00 P1.00+14.94%5709-28XLE270630P00050000
49.50 P00%0XLE270630P00049500
49.00 P00%0XLE270630P00049000
48.50 P00%0XLE270630P00048500
48.00 P1.100%2208-14XLE270630P00048000
47.50 P0.700%2209-23XLE270630P00047500
47.00 P0.630%3308-31XLE270630P00047000
46.00 P00%0XLE270630P00046000
45.00 P0.46-22.03%2409-23XLE270630P00045000
44.00 P00%0XLE270630P00044000
43.00 P0.560%101008-11XLE270630P00043000
42.00 P0.29-43.14%502009-04XLE270630P00042000
41.00 P00%0XLE270630P00041000
40.00 P0.16-42.86%107009-09XLE270630P00040000
39.00 P00%0XLE270630P00039000
38.00 P0.460%2107-14XLE270630P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC