Dark

Check out our API

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

62.69USD+1.935%(+1.19)41,690,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

61.25USD-0.407%(-0.25)61,132

After-hours

Oct 1, 2026 4:48:30 PM EDT

62.70USD+0.009%(+0.01)485,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
219	793	72	6,512

XLE Oct 5, 2026 Exp. - Volume by Strike

Puts

Calls

XLE Oct 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLE Oct 5, 2026 Exp. - Max Pain @ $62.00

Puts

Calls

XLE Oct 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
79 C	0	0%	0			XLE261005C00079000
78 C	0	0%	0			XLE261005C00078000
77 C	0	0%	0			XLE261005C00077000
76 C	0	0%	0			XLE261005C00076000
75 C	0	0%	0			XLE261005C00075000
74 C	0	0%	0			XLE261005C00074000
73 C	0	0%	0			XLE261005C00073000
72 C	0	0%	0			XLE261005C00072000
71 C	0	0%	0			XLE261005C00071000
70 C	0	0%	0			XLE261005C00070000
69 C	0	0%	0			XLE261005C00069000
68 C	0.02	0%	2	1	09-25	XLE261005C00068000
67 C	0.11	0%	4	2	09-25	XLE261005C00067000
66 C	0.01	-90.00%	1	211	09-30	XLE261005C00066000
65 C	0.05	-66.67%	350	337	09-29	XLE261005C00065000
64 C	0.05	-54.55%	34	125	09-30	XLE261005C00064000
63 C	0.15	-34.78%	28	117	09-30	XLE261005C00063000
62 C	0.49	-10.91%	104	185	09-30	XLE261005C00062000
61 C	0.93	-41.88%	2	10	09-30	XLE261005C00061000
60 C	3.05	+15.09%	2	10	09-24	XLE261005C00060000
59 C	3.32	0%	1	1	09-25	XLE261005C00059000
58 C	4.07	-24.63%	2	2	09-25	XLE261005C00058000
57 C	5.04	-11.89%	2	2	09-25	XLE261005C00057000
56 C	6.02	0%	2	1	09-25	XLE261005C00056000
55 C	0	0%	0			XLE261005C00055000
54 C	8.50	0%	6	6	09-23	XLE261005C00054000
53 C	0	0%	0			XLE261005C00053000
52 C	9.60	0%	2	1	09-29	XLE261005C00052000
51 C	0	0%	0			XLE261005C00051000
50 C	0	0%	0			XLE261005C00050000
49 C	12.49	0%	2	1	09-29	XLE261005C00049000
48 C	0	0%	0			XLE261005C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
79 P	16.97	0%	4	2	09-28	XLE261005P00079000
78 P	0	0%	0			XLE261005P00078000
77 P	0	0%	0			XLE261005P00077000
76 P	13.97	0%	6	0	09-28	XLE261005P00076000
75 P	12.95	0%	6	1	09-28	XLE261005P00075000
74 P	0	0%	0			XLE261005P00074000
73 P	0	0%	0			XLE261005P00073000
72 P	10.76	+7.92%	2	0	09-29	XLE261005P00072000
71 P	9.03	+6.24%	4	0	09-28	XLE261005P00071000
70 P	8.75	+16.67%	2	1	09-29	XLE261005P00070000
69 P	7.73	0%	3	0	09-29	XLE261005P00069000
68 P	5.92	0%	4	2	09-28	XLE261005P00068000
67 P	4.97	0%	4	2	09-28	XLE261005P00067000
66 P	3.55	0%	20	10	09-22	XLE261005P00066000
65 P	3.00	-8.81%	4	15	09-28	XLE261005P00065000
64 P	2.55	+32.81%	9	14	09-29	XLE261005P00064000
63 P	1.42	-23.24%	1	25	09-30	XLE261005P00063000
62 P	0.81	-17.35%	5	52	09-30	XLE261005P00062000
61 P	0.37	-36.21%	367	423	09-30	XLE261005P00061000
60 P	0.15	-46.43%	125	331	09-30	XLE261005P00060000
59 P	0.04	-75.00%	169	4,195	09-30	XLE261005P00059000
58 P	0.03	-66.67%	6	1,269	09-30	XLE261005P00058000
57 P	0.03	-75.00%	4	182	09-30	XLE261005P00057000
56 P	0.09	0%	56	56	09-29	XLE261005P00056000
55 P	0.11	+175.00%	1	4	09-24	XLE261005P00055000
54 P	0	0%	0			XLE261005P00054000
53 P	0	0%	0			XLE261005P00053000
52 P	0	0%	0			XLE261005P00052000
51 P	0	0%	0			XLE261005P00051000
50 P	0	0%	0			XLE261005P00050000
49 P	0	0%	0			XLE261005P00049000
48 P	0	0%	0			XLE261005P00048000

Share