Dark

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

62.69USD+1.935%(+1.19)41,690,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

61.25USD-0.407%(-0.25)61,132

After-hours

Oct 1, 2026 4:48:30 PM EDT

62.70USD+0.009%(+0.01)485,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,676	53	802

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			XLE261106C00080000
75.00 C	0	0%	0			XLE261106C00075000
71.00 C	0.26	-29.73%	1	2	09-28	XLE261106C00071000
70.00 C	0.24	-29.41%	2	6	09-29	XLE261106C00070000
69.00 C	0.32	-27.27%	67	310	09-29	XLE261106C00069000
68.50 C	0.34	-12.82%	182	195	09-30	XLE261106C00068500
68.00 C	0.40	-6.98%	41	41	09-30	XLE261106C00068000
67.50 C	0.60	0%	2	1	09-28	XLE261106C00067500
67.00 C	0.55	-27.63%	39	99	09-29	XLE261106C00067000
66.50 C	0.68	+1.49%	7	23	09-30	XLE261106C00066500
66.00 C	0.66	-20.48%	125	238	09-30	XLE261106C00066000
65.50 C	0.76	-7.32%	50	115	09-30	XLE261106C00065500
65.00 C	0.89	-11.00%	90	203	09-30	XLE261106C00065000
64.50 C	1.11	-1.77%	52	158	09-30	XLE261106C00064500
64.00 C	1.15	-10.16%	17	127	09-30	XLE261106C00064000
63.50 C	1.30	-7.80%	39	91	09-30	XLE261106C00063500
63.00 C	1.67	+3.73%	46	67	09-30	XLE261106C00063000
62.50 C	1.89	+3.85%	41	42	09-30	XLE261106C00062500
62.00 C	2.15	+10.26%	10	25	09-30	XLE261106C00062000
61.50 C	2.27	-9.92%	1	3	09-29	XLE261106C00061500
61.00 C	2.72	-15.79%	1	2	09-30	XLE261106C00061000
60.50 C	2.83	0%	1	1	09-29	XLE261106C00060500
60.00 C	0	0%	0			XLE261106C00060000
59.50 C	0	0%	0			XLE261106C00059500
59.00 C	0	0%	0			XLE261106C00059000
58.50 C	0	0%	0			XLE261106C00058500
58.00 C	4.45	0%	2	2	09-29	XLE261106C00058000
57.50 C	0	0%	0			XLE261106C00057500
57.00 C	0	0%	0			XLE261106C00057000
56.50 C	0	0%	0			XLE261106C00056500
56.00 C	0	0%	0			XLE261106C00056000
55.00 C	0	0%	0			XLE261106C00055000
54.00 C	0	0%	0			XLE261106C00054000
53.00 C	0	0%	0			XLE261106C00053000
50.00 C	0	0%	0			XLE261106C00050000
45.00 C	0	0%	0			XLE261106C00045000
40.00 C	0	0%	0			XLE261106C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			XLE261106P00080000
75.00 P	0	0%	0			XLE261106P00075000
71.00 P	0	0%	0			XLE261106P00071000
70.00 P	0	0%	0			XLE261106P00070000
69.00 P	0	0%	0			XLE261106P00069000
68.50 P	0	0%	0			XLE261106P00068500
68.00 P	0	0%	0			XLE261106P00068000
67.50 P	0	0%	0			XLE261106P00067500
67.00 P	5.65	0%	47	47	09-30	XLE261106P00067000
66.50 P	0	0%	0			XLE261106P00066500
66.00 P	0	0%	0			XLE261106P00066000
65.50 P	0	0%	0			XLE261106P00065500
65.00 P	0	0%	0			XLE261106P00065000
64.50 P	0	0%	0			XLE261106P00064500
64.00 P	2.93	0%	2	1	09-28	XLE261106P00064000
63.50 P	0	0%	0			XLE261106P00063500
63.00 P	2.30	-7.26%	5	5	09-28	XLE261106P00063000
62.50 P	2.25	0%	143	130	09-28	XLE261106P00062500
62.00 P	2.04	-11.30%	14	39	09-30	XLE261106P00062000
61.50 P	1.71	-18.18%	22	41	09-30	XLE261106P00061500
61.00 P	1.62	-12.43%	26	98	09-30	XLE261106P00061000
60.50 P	1.32	-19.02%	8	31	09-30	XLE261106P00060500
60.00 P	1.12	-16.42%	9	214	09-30	XLE261106P00060000
59.50 P	0.96	-20.66%	22	14	09-30	XLE261106P00059500
59.00 P	0.88	-12.00%	13	37	09-30	XLE261106P00059000
58.50 P	0.75	-21.05%	13	23	09-30	XLE261106P00058500
58.00 P	0.65	-14.47%	2	24	09-30	XLE261106P00058000
57.50 P	0.69	+18.97%	19	27	09-29	XLE261106P00057500
57.00 P	0.48	-15.79%	5	17	09-30	XLE261106P00057000
56.50 P	0.37	-24.49%	10	38	09-30	XLE261106P00056500
56.00 P	0.33	-25.00%	17	33	09-30	XLE261106P00056000
55.00 P	0.31	0.00%	1	15	09-30	XLE261106P00055000
54.00 P	0	0%	0			XLE261106P00054000
53.00 P	0.21	+40.00%	3	13	09-29	XLE261106P00053000
50.00 P	0	0%	0			XLE261106P00050000
45.00 P	0.11	+37.50%	1	8	09-30	XLE261106P00045000
40.00 P	0	0%	0			XLE261106P00040000

.dark-mode .LbCY9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbCY9V{ color: #333333; background-color: white; border: 2px solid #333333; }XLEState Street Energy Select Sector SPDR ETFstock NYSE ETF