Dark

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open

Jul 27, 2026 1:02:27 PM EDT

58.72USD-1.510%(-0.90)17,549,972

58.72Bid 58.73Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

58.25USD-2.301%(-1.37)101,748

After-hours

Jul 24, 2026 4:58:30 PM EDT

59.64USD+0.050%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,863	29,662	1,338	28,754

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.06	-45.45%	4	595	07-24	XLE261016C00085000
80 C	0.15	+25.00%	7	499	07-24	XLE261016C00080000
75 C	0.24	-4.00%	1	738	07-24	XLE261016C00075000
70 C	0.52	+4.00%	315	813	07-24	XLE261016C00070000
69 C	0.62	+8.77%	1	2,798	07-24	XLE261016C00069000
68 C	0.94	+44.62%	4,001	4,192	07-23	XLE261016C00068000
67 C	0.90	+12.50%	2	90	07-24	XLE261016C00067000
66 C	1.07	-2.73%	3	187	07-24	XLE261016C00066000
65 C	1.32	-2.94%	60	295	07-24	XLE261016C00065000
64 C	1.65	+19.57%	88	127	07-23	XLE261016C00064000
63 C	1.75	-6.42%	21	185	07-24	XLE261016C00063000
62 C	2.20	+10.00%	140	1,398	07-24	XLE261016C00062000
61 C	2.58	-1.90%	81	855	07-24	XLE261016C00061000
60 C	2.96	+4.23%	171	12,172	07-24	XLE261016C00060000
59 C	3.35	-5.63%	44	4,718	07-24	XLE261016C00059000
58 C	4.05	-1.22%	2	841	07-24	XLE261016C00058000
57 C	4.86	+2.97%	3	382	07-24	XLE261016C00057000
56 C	5.40	+4.85%	19	1,751	07-24	XLE261016C00056000
55 C	6.10	+5.17%	40	2,130	07-24	XLE261016C00055000
54 C	7.31	+12.46%	2	545	07-23	XLE261016C00054000
53 C	7.68	+31.96%	8	1,519	07-24	XLE261016C00053000
52 C	7.40	+11.28%	1	67	07-21	XLE261016C00052000
51 C	6.74	+13.47%	4	7	07-14	XLE261016C00051000
50 C	10.80	+20.00%	2	185	07-23	XLE261016C00050000
49 C	7.60	0%	5	0	06-15	XLE261016C00049000
48 C	7.20	+12.85%	1	6	07-07	XLE261016C00048000
47 C	12.70	+19.59%	4	22	07-22	XLE261016C00047000
46 C	11.32	+37.71%	14	20	07-13	XLE261016C00046000
45 C	8.90	-14.42%	1	8	06-18	XLE261016C00045000
40 C	16.68	+5.30%	30	380	07-14	XLE261016C00040000
35 C	0	0%	0			XLE261016C00035000
30 C	0	0%	0			XLE261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			XLE261016P00085000
80 P	0	0%	0			XLE261016P00080000
75 P	0	0%	0			XLE261016P00075000
70 P	10.49	-13.02%	1	1	07-24	XLE261016P00070000
69 P	9.41	-9.08%	2	2	07-23	XLE261016P00069000
68 P	0	0%	0			XLE261016P00068000
67 P	8.24	0%	2	2	07-24	XLE261016P00067000
66 P	8.62	-5.79%	2	2	05-15	XLE261016P00066000
65 P	6.50	-31.72%	1	8	07-23	XLE261016P00065000
64 P	5.40	-22.86%	10	20	07-23	XLE261016P00064000
63 P	0	0%	0			XLE261016P00063000
62 P	4.31	-21.64%	4	5	07-23	XLE261016P00062000
61 P	3.70	+1.37%	49	82	07-24	XLE261016P00061000
60 P	3.15	-3.08%	17	456	07-24	XLE261016P00060000
59 P	2.65	-0.75%	796	760	07-24	XLE261016P00059000
58 P	2.17	-2.69%	87	357	07-24	XLE261016P00058000
57 P	1.81	-5.73%	13	1,708	07-24	XLE261016P00057000
56 P	1.45	-5.84%	7	1,324	07-23	XLE261016P00056000
55 P	1.14	-1.72%	7	11,376	07-24	XLE261016P00055000
54 P	0.89	-11.00%	1	3,162	07-24	XLE261016P00054000
53 P	0.72	-1.37%	703	1,134	07-24	XLE261016P00053000
52 P	0.56	-1.75%	6	931	07-24	XLE261016P00052000
51 P	0.44	-10.20%	11	886	07-23	XLE261016P00051000
50 P	0.33	0.00%	10	5,206	07-24	XLE261016P00050000
49 P	0.25	0.00%	10	1,256	07-24	XLE261016P00049000
48 P	0.17	-45.16%	5	612	07-23	XLE261016P00048000
47 P	0.16	-20.00%	2	113	07-24	XLE261016P00047000
46 P	0.11	-21.43%	8	82	07-23	XLE261016P00046000
45 P	0.06	-45.45%	5	593	07-24	XLE261016P00045000
40 P	0.21	+50.00%	2	6	06-15	XLE261016P00040000
35 P	0.02	0%	8	8	07-21	XLE261016P00035000
30 P	0	0%	0			XLE261016P00030000

.dark-mode .rgCMX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgCMX4{ color: #333333; background-color: white; border: 2px solid #333333; }XLEState Street Energy Select Sector SPDR ETFstock NYSE ETF