Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
62.69USD+1.935%(+1.19)41,690,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
61.25USD-0.407%(-0.25)61,132
After-hours
Oct 1, 2026 4:48:30 PM EDT
62.70USD+0.009%(+0.01)485,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,938131,81564,715287,954


XLE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Oct 16, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


XLE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.010.00%601,65309-30XLE261016C00085000
80.00 C0.010.00%172809-25XLE261016C00080000
79.00 C0.010.00%18809-23XLE261016C00079000
78.00 C0.03-25.00%1109-21XLE261016C00078000
77.00 C0.02-50.00%11109-24XLE261016C00077000
76.00 C0.05-44.44%2618609-18XLE261016C00076000
75.00 C0.020.00%104,27209-29XLE261016C00075000
74.00 C0.01-80.00%4026909-29XLE261016C00074000
73.00 C0.01-83.33%644809-30XLE261016C00073000
72.00 C0.05+66.67%674309-30XLE261016C00072000
71.00 C0.04+33.33%63,56609-30XLE261016C00071000
70.00 C0.05+66.67%2921,24909-30XLE261016C00070000
69.00 C0.04-20.00%48,68709-30XLE261016C00069000
68.50 C0.20-4.76%503809-24XLE261016C00068500
68.00 C0.08-33.33%538,85809-30XLE261016C00068000
67.00 C0.110.00%30522,60009-30XLE261016C00067000
66.50 C0.12-20.00%398,06309-30XLE261016C00066500
66.00 C0.24+26.32%1038,39209-30XLE261016C00066000
65.50 C0.27+8.00%2452,70909-30XLE261016C00065500
65.00 C0.28-12.50%34717,53609-30XLE261016C00065000
64.50 C0.36-20.00%561,11109-30XLE261016C00064500
64.00 C0.67+52.27%4,91011,82309-30XLE261016C00064000
63.50 C0.70+6.06%1,1483,74509-30XLE261016C00063500
63.00 C0.76-3.80%2735,03909-30XLE261016C00063000
62.50 C0.92-8.91%14371709-30XLE261016C00062500
62.00 C1.12-3.45%2387,75609-30XLE261016C00062000
61.50 C1.35-11.18%10319009-30XLE261016C00061500
61.00 C1.78+9.20%761,88109-30XLE261016C00061000
60.50 C2.18-21.58%11209-29XLE261016C00060500
60.00 C2.45+5.60%1729,39009-30XLE261016C00060000
59.50 C2.790%1109-29XLE261016C00059500
59.00 C3.00-22.88%2410,36309-29XLE261016C00059000
58.00 C3.95-16.84%91,40009-29XLE261016C00058000
57.00 C5.80+10.48%52509-28XLE261016C00057000
56.00 C6.20-5.20%180409-25XLE261016C00056000
55.00 C7.17-7.48%13209-30XLE261016C00055000
54.00 C10.25-4.65%1,337209-18XLE261016C00054000
53.00 C10.07-0.10%414909-24XLE261016C00053000
52.00 C12.35-11.02%310409-18XLE261016C00052000
51.00 C13.34+5.71%1405309-18XLE261016C00051000
50.00 C12.44+3.67%1509-25XLE261016C00050000
49.00 C15.36+3.64%1202809-18XLE261016C00049000
48.00 C13.99-7.04%2709-30XLE261016C00048000
47.00 C17.50-3.53%2305409-18XLE261016C00047000
46.00 C18.24-5.49%1453609-18XLE261016C00046000
45.00 C19.40-7.97%39510009-18XLE261016C00045000
40.00 C23.03-3.44%11009-21XLE261016C00040000
35.00 C28.03-5.30%331809-21XLE261016C00035000
30.00 C34.50-1.54%1109-17XLE261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0XLE261016P00085000
80.00 P00%0XLE261016P00080000
79.00 P00%0XLE261016P00079000
78.00 P00%0XLE261016P00078000
77.00 P00%0XLE261016P00077000
76.00 P00%0XLE261016P00076000
75.00 P10.050%1109-03XLE261016P00075000
74.00 P9.650%121209-02XLE261016P00074000
73.00 P00%0XLE261016P00073000
72.00 P9.15+25.34%6409-21XLE261016P00072000
71.00 P8.30+40.20%31409-21XLE261016P00071000
70.00 P8.10-2.76%2309-30XLE261016P00070000
69.00 P7.25+14.17%15909-30XLE261016P00069000
68.50 P00%0XLE261016P00068500
68.00 P6.70+9.30%122109-29XLE261016P00068000
67.00 P5.55+6.12%128809-29XLE261016P00067000
66.50 P00%0XLE261016P00066500
66.00 P4.54-6.78%63,48109-30XLE261016P00066000
65.50 P3.380%46809-22XLE261016P00065500
65.00 P3.34-12.34%12,87809-30XLE261016P00065000
64.50 P2.47-22.81%13409-28XLE261016P00064500
64.00 P2.49-17.82%5021,24209-30XLE261016P00064000
63.50 P2.400.00%31,08709-30XLE261016P00063500
63.00 P2.00-7.41%33735,38309-30XLE261016P00063000
62.50 P1.78-3.78%2091309-30XLE261016P00062500
62.00 P1.55-0.64%35620,62309-30XLE261016P00062000
61.50 P1.18-9.92%875,51409-30XLE261016P00061500
61.00 P1.00-9.09%48916,12809-30XLE261016P00061000
60.50 P0.80-13.04%4132,27809-30XLE261016P00060500
60.00 P0.65-7.14%228137,57609-30XLE261016P00060000
59.50 P0.51-20.31%7694409-30XLE261016P00059500
59.00 P0.38-19.15%35816,58209-30XLE261016P00059000
58.00 P0.24-22.58%2186,70709-30XLE261016P00058000
57.00 P0.15-34.78%15727,78009-30XLE261016P00057000
56.00 P0.07-41.67%151,81409-30XLE261016P00056000
55.00 P0.06-25.00%1229,85809-30XLE261016P00055000
54.00 P0.03-66.67%47,66109-30XLE261016P00054000
53.00 P0.04-55.56%22,59609-30XLE261016P00053000
52.00 P0.03-40.00%11,28409-30XLE261016P00052000
51.00 P0.020.00%488209-21XLE261016P00051000
50.00 P0.01-66.67%26,16909-30XLE261016P00050000
49.00 P0.02-33.33%11,28309-16XLE261016P00049000
48.00 P0.06+500.00%356509-29XLE261016P00048000
47.00 P0.030.00%110609-08XLE261016P00047000
46.00 P0.07+40.00%38209-23XLE261016P00046000
45.00 P0.03+200.00%159309-16XLE261016P00045000
40.00 P0.01-85.71%5708-31XLE261016P00040000
35.00 P0.020%8807-21XLE261016P00035000
30.00 P0.05+150.00%4109-21XLE261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC