Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
62.69USD+1.935%(+1.19)41,690,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
61.25USD-0.407%(-0.25)61,132
After-hours
Oct 1, 2026 4:48:30 PM EDT
62.70USD+0.009%(+0.01)485,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,22490,8308,487103,606


XLE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Nov 20, 2026 Exp. - Max Pain @ $62.00

Puts
Calls


XLE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C0.01-50.00%39709-28XLE261120C00095000
90 C0.01-50.00%12,71309-28XLE261120C00090000
85 C0.04-20.00%174509-22XLE261120C00085000
81 C0.120%4409-17XLE261120C00081000
80 C0.06+200.00%502,18409-30XLE261120C00080000
79 C0.06-62.50%2209-22XLE261120C00079000
78 C0.13+62.50%21009-25XLE261120C00078000
77 C0.14-12.50%63709-25XLE261120C00077000
76 C0.12+20.00%213409-30XLE261120C00076000
75 C0.13+8.33%8118,95109-30XLE261120C00075000
74 C0.15-6.25%1228709-30XLE261120C00074000
73 C0.190.00%9625709-30XLE261120C00073000
72 C0.24-7.69%1639509-30XLE261120C00072000
71 C0.31-6.06%1241,56409-30XLE261120C00071000
70 C0.37-7.50%11822,54209-30XLE261120C00070000
69 C0.46-9.80%551,62509-30XLE261120C00069000
68 C0.640.00%1021,30509-30XLE261120C00068000
67 C0.79-3.66%6981,63309-30XLE261120C00067000
66 C0.97-5.83%2,7042,44409-30XLE261120C00066000
65 C1.27-0.78%17331,16009-30XLE261120C00065000
64 C1.50-6.25%2421,65909-30XLE261120C00064000
63 C1.88-6.00%3401,08209-30XLE261120C00063000
62 C2.35-4.08%14046809-30XLE261120C00062000
61 C3.09+3.00%311109-30XLE261120C00061000
60 C3.38-4.25%266,50709-30XLE261120C00060000
59 C5.00+0.40%12209-24XLE261120C00059000
58 C4.85+1.04%8475709-30XLE261120C00058000
57 C8.130%131309-18XLE261120C00057000
56 C7.45-15.63%4709-22XLE261120C00056000
55 C7.30-9.77%31,04009-29XLE261120C00055000
54 C00%0XLE261120C00054000
53 C11.48+0.79%1509-17XLE261120C00053000
52 C12.55-6.62%1909-18XLE261120C00052000
51 C10.94-10.91%231209-29XLE261120C00051000
50 C12.44+4.36%121209-30XLE261120C00050000
49 C14.75-4.47%110809-21XLE261120C00049000
48 C14.75-7.81%444908-25XLE261120C00048000
47 C15.61+2.36%26509-23XLE261120C00047000
46 C18.50-1.49%2917909-17XLE261120C00046000
45 C18.55-3.28%5509-21XLE261120C00045000
44 C20.99+4.27%407209-02XLE261120C00044000
43 C22.530%2109-09XLE261120C00043000
42 C23.29+67.19%28809-10XLE261120C00042000
41 C23.18-4.33%12017209-04XLE261120C00041000
40 C24.69+2.24%183609-08XLE261120C00040000
39 C26.43+12.76%383909-03XLE261120C00039000
38 C24.72-4.37%44508-25XLE261120C00038000
37 C26.920%16008-19XLE261120C00037000
36 C27.53-1.64%202009-21XLE261120C00036000
35 C29.08+38.48%18108-19XLE261120C00035000
30 C28.15+1.81%1106-10XLE261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0XLE261120P00095000
90 P34.03-7.70%1407-08XLE261120P00090000
85 P22.810%1103-27XLE261120P00085000
81 P00%0XLE261120P00081000
80 P26.71+18.92%21106-18XLE261120P00080000
79 P00%0XLE261120P00079000
78 P00%0XLE261120P00078000
77 P00%0XLE261120P00077000
76 P00%0XLE261120P00076000
75 P10.94-3.61%2709-18XLE261120P00075000
74 P00%0XLE261120P00074000
73 P9.080%3309-18XLE261120P00073000
72 P00%0XLE261120P00072000
71 P00%0XLE261120P00071000
70 P7.70-5.41%27909-28XLE261120P00070000
69 P5.910%6609-16XLE261120P00069000
68 P6.58-3.94%29609-30XLE261120P00068000
67 P6.20+20.86%15609-29XLE261120P00067000
66 P5.03-4.91%330109-30XLE261120P00066000
65 P4.57+2.47%245,29109-30XLE261120P00065000
64 P3.42-10.00%863509-30XLE261120P00064000
63 P2.76-13.75%111,99709-30XLE261120P00063000
62 P2.43-5.81%1231,78209-30XLE261120P00062000
61 P1.91-9.91%781,31209-30XLE261120P00061000
60 P1.52-6.17%29311,59109-30XLE261120P00060000
59 P1.19-6.30%20426,05409-30XLE261120P00059000
58 P0.93-7.00%8664609-30XLE261120P00058000
57 P0.70-6.67%6021,64409-30XLE261120P00057000
56 P0.47-16.07%1351,33309-30XLE261120P00056000
55 P0.38-11.63%18517,19209-30XLE261120P00055000
54 P0.24-20.00%722,39009-30XLE261120P00054000
53 P0.19-17.39%6248809-30XLE261120P00053000
52 P0.18+12.50%11213809-29XLE261120P00052000
51 P0.120.00%385509-28XLE261120P00051000
50 P0.09-10.00%1612,97309-30XLE261120P00050000
49 P0.08+14.29%161409-23XLE261120P00049000
48 P0.060.00%163209-22XLE261120P00048000
47 P0.05+150.00%267909-29XLE261120P00047000
46 P0.03-62.50%12,15909-23XLE261120P00046000
45 P0.02-50.00%534709-28XLE261120P00045000
44 P0.15-46.43%111608-03XLE261120P00044000
43 P0.03+50.00%22009-22XLE261120P00043000
42 P0.16-30.43%38907-16XLE261120P00042000
41 P0.23-43.90%42606-11XLE261120P00041000
40 P0.040.00%525409-24XLE261120P00040000
39 P0.19-9.52%11607-01XLE261120P00039000
38 P0.01-80.00%15115409-29XLE261120P00038000
37 P0.10-41.18%91406-10XLE261120P00037000
36 P0.10-47.37%101106-08XLE261120P00036000
35 P0.03-50.00%14709-24XLE261120P00035000
30 P0.14+7.69%153003-31XLE261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC