Dark

Check out our Dark Pool Levels

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open

Jul 27, 2026 1:02:27 PM EDT

58.72USD-1.510%(-0.90)17,549,972

58.72Bid 58.73Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

58.25USD-2.301%(-1.37)101,748

After-hours

Jul 24, 2026 4:58:30 PM EDT

59.64USD+0.050%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,062	21,255	2,028	14,359

XLE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XLE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLE Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

XLE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.04	-20.00%	10	546	07-07	XLE261120C00090000
85 C	0.15	+36.36%	1	582	07-24	XLE261120C00085000
80 C	0.05	-44.44%	2	706	07-10	XLE261120C00080000
75 C	0.47	+17.50%	128	8,085	07-23	XLE261120C00075000
70 C	0.97	+18.29%	15	3,490	07-24	XLE261120C00070000
65 C	1.77	+1.72%	68	2,994	07-24	XLE261120C00065000
60 C	3.65	+4.29%	80	4,852	07-24	XLE261120C00060000
55 C	6.49	-0.92%	28	838	07-24	XLE261120C00055000
51 C	7.30	+14.06%	1	76	07-13	XLE261120C00051000
50 C	10.55	-2.04%	5	200	07-24	XLE261120C00050000
49 C	11.77	+17.11%	8	348	07-23	XLE261120C00049000
48 C	12.10	+38.60%	20	47	07-23	XLE261120C00048000
47 C	7.80	-28.37%	2	86	06-18	XLE261120C00047000
46 C	14.10	+0.71%	30	51	07-24	XLE261120C00046000
45 C	15.63	+18.32%	20	40	07-23	XLE261120C00045000
44 C	16.40	+12.25%	8	338	07-23	XLE261120C00044000
43 C	0	0%	0			XLE261120C00043000
42 C	13.93	0%	2	0	02-26	XLE261120C00042000
41 C	0	0%	0			XLE261120C00041000
40 C	19.40	+3.19%	1	25	05-15	XLE261120C00040000
39 C	16.12	-0.06%	1	1	02-26	XLE261120C00039000
38 C	20.93	+5.71%	1	1	04-29	XLE261120C00038000
37 C	0	0%	0			XLE261120C00037000
36 C	0	0%	0			XLE261120C00036000
35 C	21.00	-5.83%	10	10	05-08	XLE261120C00035000
30 C	28.15	+1.81%	1	1	06-10	XLE261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	34.03	-7.70%	1	4	07-08	XLE261120P00090000
85 P	22.81	0%	1	1	03-27	XLE261120P00085000
80 P	26.71	+18.92%	2	11	06-18	XLE261120P00080000
75 P	21.71	+27.33%	2	4	06-18	XLE261120P00075000
70 P	10.95	-4.37%	2	26	07-23	XLE261120P00070000
65 P	6.84	-45.67%	4,416	1,320	07-23	XLE261120P00065000
60 P	3.60	-3.74%	8	662	07-23	XLE261120P00060000
55 P	1.60	+10.34%	6,046	7,228	07-24	XLE261120P00055000
51 P	0.68	-1.45%	14	678	07-24	XLE261120P00051000
50 P	0.53	-1.85%	14	1,830	07-24	XLE261120P00050000
49 P	0.43	-10.42%	7	335	07-23	XLE261120P00049000
48 P	0.45	+36.36%	20	192	07-24	XLE261120P00048000
47 P	0.26	-13.33%	7	682	07-23	XLE261120P00047000
46 P	0.22	-12.00%	3	2,154	07-23	XLE261120P00046000
45 P	0.16	-30.43%	5	489	07-23	XLE261120P00045000
44 P	0.28	-33.33%	1	117	07-08	XLE261120P00044000
43 P	0.17	-15.00%	1	5	07-16	XLE261120P00043000
42 P	0.16	-30.43%	3	89	07-16	XLE261120P00042000
41 P	0.23	-43.90%	4	26	06-11	XLE261120P00041000
40 P	0.13	+18.18%	2	414	07-10	XLE261120P00040000
39 P	0.19	-9.52%	1	16	07-01	XLE261120P00039000
38 P	0.05	-89.58%	1	3	07-22	XLE261120P00038000
37 P	0.10	-41.18%	9	14	06-10	XLE261120P00037000
36 P	0.10	-47.37%	10	11	06-08	XLE261120P00036000
35 P	0.06	-50.00%	20	46	06-10	XLE261120P00035000
30 P	0.14	+7.69%	15	30	03-31	XLE261120P00030000

Share