Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 11:59:09 AM EDT
58.88USD-1.233%(-0.74)15,009,712
58.88Bid   58.89Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,64037,1025,23914,928


XLE Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Jul 31, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


XLE Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0XLE260731C00080000
75.00 C0.030%505007-24XLE260731C00075000
70.00 C0.02+100.00%26307-23XLE260731C00070000
68.00 C0.01-50.00%44407-24XLE260731C00068000
67.00 C0.02-33.33%2307-24XLE260731C00067000
66.00 C0.040%1107-22XLE260731C00066000
65.00 C0.04-42.86%25613807-24XLE260731C00065000
64.50 C0.08-27.27%757607-24XLE260731C00064500
64.00 C0.10+42.86%2521107-24XLE260731C00064000
63.50 C0.10-9.09%14028807-24XLE260731C00063500
63.00 C0.11-8.33%3771,39007-24XLE260731C00063000
62.50 C0.18+28.57%791,00607-24XLE260731C00062500
62.00 C0.330.00%13,86113,81707-24XLE260731C00062000
61.50 C0.34+13.33%2,8943,50007-24XLE260731C00061500
61.00 C0.52+23.81%3,1683,25607-24XLE260731C00061000
60.50 C0.64+12.28%3621,51007-24XLE260731C00060500
60.00 C0.85+6.25%9,5837,59207-24XLE260731C00060000
59.50 C1.08+2.86%1,3032,88307-24XLE260731C00059500
59.00 C1.33+8.13%2661,27407-24XLE260731C00059000
58.50 C1.53-4.38%7940007-24XLE260731C00058500
58.00 C1.97+2.07%1226,17207-24XLE260731C00058000
57.50 C2.22+1.37%6332607-24XLE260731C00057500
57.00 C2.81+7.25%5375607-24XLE260731C00057000
56.50 C3.370.00%4419207-24XLE260731C00056500
56.00 C3.62-2.43%2,0766,72707-24XLE260731C00056000
55.50 C4.20-1.64%214407-24XLE260731C00055500
55.00 C4.85+6.59%3998607-24XLE260731C00055000
54.50 C5.72+0.88%48207-24XLE260731C00054500
54.00 C5.80+9.43%722007-24XLE260731C00054000
53.50 C6.22+29.58%134907-24XLE260731C00053500
53.00 C7.34+15.77%1014007-23XLE260731C00053000
52.50 C00%0XLE260731C00052500
52.00 C6.41+5.95%15607-21XLE260731C00052000
51.50 C00%0XLE260731C00051500
51.00 C6.82+14.05%505207-17XLE260731C00051000
50.00 C9.80+43.07%102007-24XLE260731C00050000
49.00 C8.03+13.90%2207-16XLE260731C00049000
48.00 C12.01+126.60%21207-24XLE260731C00048000
47.00 C13.000%2107-24XLE260731C00047000
45.00 C12.750%1107-17XLE260731C00045000
40.00 C19.870%4007-24XLE260731C00040000
35.00 C25.040%8207-24XLE260731C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0XLE260731P00080000
75.00 P00%0XLE260731P00075000
70.00 P00%0XLE260731P00070000
68.00 P00%0XLE260731P00068000
67.00 P7.300%1107-24XLE260731P00067000
66.00 P00%0XLE260731P00066000
65.00 P7.790%100006-12XLE260731P00065000
64.50 P4.750%2107-24XLE260731P00064500
64.00 P4.500%1107-24XLE260731P00064000
63.50 P00%0XLE260731P00063500
63.00 P6.200%1107-14XLE260731P00063000
62.50 P2.88-49.03%2207-24XLE260731P00062500
62.00 P2.21-0.45%1207-24XLE260731P00062000
61.50 P2.20+18.92%1107-24XLE260731P00061500
61.00 P1.86+8.14%71707-24XLE260731P00061000
60.50 P1.50-9.64%1111907-24XLE260731P00060500
60.00 P1.15-12.21%1,6061,12807-24XLE260731P00060000
59.50 P0.90-9.09%7192,26507-24XLE260731P00059500
59.00 P0.56-28.21%1,8561,70107-24XLE260731P00059000
58.50 P0.53-7.02%10925207-24XLE260731P00058500
58.00 P0.37-19.57%36342007-24XLE260731P00058000
57.50 P0.37+12.12%6576,40107-24XLE260731P00057500
57.00 P0.18-18.18%1211,09607-24XLE260731P00057000
56.50 P0.12-20.00%8322907-24XLE260731P00056500
56.00 P0.10-9.09%30377307-24XLE260731P00056000
55.50 P0.07-22.22%2911707-24XLE260731P00055500
55.00 P0.03-40.00%4057307-24XLE260731P00055000
54.50 P0.02-33.33%12536807-24XLE260731P00054500
54.00 P0.02-33.33%1061,25007-24XLE260731P00054000
53.50 P0.02-33.33%19599707-24XLE260731P00053500
53.00 P0.02-33.33%161,02307-24XLE260731P00053000
52.50 P0.02+100.00%11407-24XLE260731P00052500
52.00 P0.03+200.00%117907-24XLE260731P00052000
51.50 P0.01-80.00%1407-24XLE260731P00051500
51.00 P0.03+50.00%118607-23XLE260731P00051000
50.00 P0.020.00%196307-24XLE260731P00050000
49.00 P0.020.00%104007-20XLE260731P00049000
48.00 P0.010.00%113007-23XLE260731P00048000
47.00 P0.01-50.00%1207-23XLE260731P00047000
45.00 P0.02-71.43%1907-22XLE260731P00045000
40.00 P0.02-77.78%1207-07XLE260731P00040000
35.00 P00%0XLE260731P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC