Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
62.69USD+1.935%(+1.19)41,690,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
61.25USD-0.407%(-0.25)61,132
After-hours
Oct 1, 2026 4:48:30 PM EDT
62.70USD+0.009%(+0.01)485,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,48818,8472,05830,558


XLE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Oct 2, 2026 Exp. - Max Pain @ $62.00

Puts
Calls


XLE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.020.00%5030709-16XLE261002C00080000
75.00 C0.020.00%303609-21XLE261002C00075000
71.00 C0.04+300.00%16209-29XLE261002C00071000
70.00 C0.01-83.33%1057309-28XLE261002C00070000
69.00 C0.01-66.67%490009-30XLE261002C00069000
68.50 C0.03+50.00%421409-30XLE261002C00068500
68.00 C0.01-66.67%376709-30XLE261002C00068000
67.00 C0.020.00%1488309-29XLE261002C00067000
66.50 C0.03+50.00%1083009-29XLE261002C00066500
66.00 C0.010.00%1758909-30XLE261002C00066000
65.50 C0.01-50.00%234709-30XLE261002C00065500
65.00 C0.01-75.00%1577,49909-30XLE261002C00065000
64.50 C0.030.00%1561,05809-30XLE261002C00064500
64.00 C0.02-60.00%3311,69009-30XLE261002C00064000
63.50 C0.04-55.56%3401,53809-30XLE261002C00063500
63.00 C0.26+62.50%1,0371,55409-30XLE261002C00063000
62.50 C0.21-22.22%2121,06509-30XLE261002C00062500
62.00 C0.23-46.51%4152,58109-30XLE261002C00062000
61.50 C0.52-23.53%4730009-30XLE261002C00061500
61.00 C0.86-14.85%1040909-30XLE261002C00061000
60.50 C1.55-20.10%31009-30XLE261002C00060500
60.00 C1.99+5.85%53709-30XLE261002C00060000
59.50 C2.54-7.30%61609-30XLE261002C00059500
59.00 C2.97+8.79%91009-30XLE261002C00059000
58.50 C3.62-11.49%1409-30XLE261002C00058500
58.00 C3.60-50.55%1109-29XLE261002C00058000
57.50 C4.54-9.02%1409-30XLE261002C00057500
57.00 C4.96-18.02%1309-30XLE261002C00057000
56.50 C5.91-3.90%1109-28XLE261002C00056500
56.00 C5.88+10.94%1109-30XLE261002C00056000
55.50 C6.04-10.52%2109-29XLE261002C00055500
55.00 C6.46-32.29%1409-29XLE261002C00055000
54.50 C7.42+2.20%1409-30XLE261002C00054500
54.00 C7.87+2.21%1409-30XLE261002C00054000
53.00 C12.090%1109-02XLE261002C00053000
52.00 C10.27-17.84%2209-30XLE261002C00052000
51.00 C11.20-5.49%21309-30XLE261002C00051000
50.00 C12.640%5309-28XLE261002C00050000
49.00 C13.01-4.62%1509-30XLE261002C00049000
48.00 C13.93-5.24%1409-30XLE261002C00048000
45.00 C00%0XLE261002C00045000
40.00 C00%0XLE261002C00040000
35.00 C26.860%5509-30XLE261002C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P14.35-10.14%1109-15XLE261002P00080000
75.00 P13.740%1009-29XLE261002P00075000
71.00 P9.750%3009-29XLE261002P00071000
70.00 P8.64+10.77%19309-29XLE261002P00070000
69.00 P7.740%2009-29XLE261002P00069000
68.50 P7.25+83.54%5209-29XLE261002P00068500
68.00 P6.560%2009-29XLE261002P00068000
67.00 P4.25+47.06%1409-23XLE261002P00067000
66.50 P3.05-4.09%11009-18XLE261002P00066500
66.00 P4.52+13.85%12509-29XLE261002P00066000
65.50 P3.64+29.08%25809-22XLE261002P00065500
65.00 P3.31-11.73%21809-30XLE261002P00065000
64.50 P2.57-1.15%28009-30XLE261002P00064500
64.00 P2.44-7.58%1725609-30XLE261002P00064000
63.50 P1.71-20.83%645409-30XLE261002P00063500
63.00 P1.67-4.02%351,05709-30XLE261002P00063000
62.50 P1.13-15.67%1977509-30XLE261002P00062500
62.00 P0.65-30.85%9231,02509-30XLE261002P00062000
61.50 P0.69+7.81%6444,71909-30XLE261002P00061500
61.00 P0.42-8.70%1,0851,39609-30XLE261002P00061000
60.50 P0.14-54.84%2001,31509-30XLE261002P00060500
60.00 P0.22+15.79%75590609-30XLE261002P00060000
59.50 P0.05-66.67%1,0386,21409-30XLE261002P00059500
59.00 P0.02-83.33%5934,49009-30XLE261002P00059000
58.50 P0.04-50.00%27894409-30XLE261002P00058500
58.00 P0.01-80.00%1645409-30XLE261002P00058000
57.50 P0.01-83.33%42,42209-30XLE261002P00057500
57.00 P0.05-28.57%15,08709-29XLE261002P00057000
56.50 P0.03-50.00%11309-29XLE261002P00056500
56.00 P0.08+60.00%1209-29XLE261002P00056000
55.50 P0.01-50.00%136209-29XLE261002P00055500
55.00 P0.04+33.33%1262609-29XLE261002P00055000
54.50 P0.04+300.00%148309-29XLE261002P00054500
54.00 P0.01-95.83%5309-29XLE261002P00054000
53.00 P0.01-87.50%11109-30XLE261002P00053000
52.00 P0.03-25.00%41009-03XLE261002P00052000
51.00 P00%0XLE261002P00051000
50.00 P00%0XLE261002P00050000
49.00 P00%0XLE261002P00049000
48.00 P00%0XLE261002P00048000
45.00 P0.030%1109-01XLE261002P00045000
40.00 P00%0XLE261002P00040000
35.00 P00%0XLE261002P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC