Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:03:47 PM EDT
58.72USD-1.518%(-0.90)17,592,462
58.71Bid   58.73Ask   0.02Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
157,79091,48616,458244,577


XLE Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

XLE Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLE Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


XLE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C1.40+4.48%1261,06712-04XLE271217C00140000
135.00 C1.52+5.56%21611-10XLE271217C00135000
130.00 C1.90-11.21%1037112-02XLE271217C00130000
125.00 C2.84+28.51%123411-12XLE271217C00125000
120.00 C3.66+55.08%152711-11XLE271217C00120000
115.00 C4.33+11.89%233,31812-04XLE271217C00115000
110.00 C4.60-8.91%15,88211-24XLE271217C00110000
105.00 C6.33-9.57%20076611-20XLE271217C00105000
100.00 C8.40+3.07%2665812-04XLE271217C00100000
95.00 C9.35+13.33%116,46412-02XLE271217C00095000
94.00 C10.87+13.47%22411-17XLE271217C00094000
93.00 C11.07+5.23%30033012-04XLE271217C00093000
92.00 C11.39+1.70%119511-13XLE271217C00092000
91.00 C12.40+16.76%86011-11XLE271217C00091000
90.00 C1.10+37.50%63,08707-24XLE271217C00090000
89.00 C11.15-4.54%864211-03XLE271217C00089000
88.00 C12.00+2.39%11,43611-07XLE271217C00088000
87.00 C11.83-5.96%46111-25XLE271217C00087000
86.00 C11.11-19.49%22210-16XLE271217C00086000
85.00 C0.70-35.19%51,05107-02XLE271217C00085000
84.00 C15.70+6.08%101309-25XLE271217C00084000
83.00 C12.55-15.15%1208-15XLE271217C00083000
82.00 C16.17+1.06%18711-12XLE271217C00082000
81.00 C16.20-2.41%11607-14XLE271217C00081000
80.00 C2.16+20.00%164,61807-23XLE271217C00080000
79.00 C15.00+3.81%1307-24XLE271217C00079000
78.00 C00%0XLE271217C00078000
77.00 C19.25+4.05%285711-20XLE271217C00077000
76.00 C18.57+5.57%2510-24XLE271217C00076000
75.00 C3.00+25.52%191007-23XLE271217C00075000
70.00 C4.03+6.05%24,00707-24XLE271217C00070000
67.50 C2.64-24.57%66243206-25XLE271217C00067500
65.00 C5.27+55.46%12,10207-22XLE271217C00065000
62.50 C6.65+19.82%17,56007-24XLE271217C00062500
60.00 C8.05+9.52%35,26307-24XLE271217C00060000
57.50 C8.80+13.55%162,56807-24XLE271217C00057500
55.00 C10.15-1.46%827,78707-24XLE271217C00055000
52.50 C11.23+28.34%611,52307-22XLE271217C00052500
50.00 C13.50+29.19%33,34007-24XLE271217C00050000
47.50 C15.30+5.52%1031,45407-24XLE271217C00047500
47.00 C10.20-2.86%27707-01XLE271217C00047000
46.50 C10.48-2.51%11,04406-24XLE271217C00046500
46.00 C16.20-0.61%138907-23XLE271217C00046000
45.50 C9.75-30.85%110307-01XLE271217C00045500
45.00 C17.34+10.10%120,07007-24XLE271217C00045000
44.50 C16.00+27.49%223007-20XLE271217C00044500
44.00 C12.10-28.82%1002,80607-06XLE271217C00044000
43.50 C17.85+14.06%1918005-15XLE271217C00043500
43.00 C18.59+24.35%14607-23XLE271217C00043000
42.50 C15.30+1.32%33,17507-13XLE271217C00042500
42.00 C16.70+5.70%947804-13XLE271217C00042000
41.50 C16.30+15.19%12407-15XLE271217C00041500
41.00 C17.56-1.07%817604-13XLE271217C00041000
40.50 C15.88-11.04%103006-23XLE271217C00040500
40.00 C18.40+15.00%1127207-14XLE271217C00040000
39.50 C10.000%241001-12XLE271217C00039500
39.00 C19.00+34.28%1103-06XLE271217C00039000
38.50 C20.40+4.62%11,70007-20XLE271217C00038500
38.00 C16.83-15.43%17106-24XLE271217C00038000
37.50 C26.50+17.78%136703-30XLE271217C00037500
35.00 C21.00+8.81%25407-09XLE271217C00035000
32.50 C25.50+42.86%23003-16XLE271217C00032500
30.00 C25.55-0.78%213407-09XLE271217C00030000
27.50 C35.60+35.67%3503-30XLE271217C00027500
25.00 C31.15-0.32%101403-10XLE271217C00025000
22.50 C31.740%202006-22XLE271217C00022500
20.00 C35.00+25.00%21202-11XLE271217C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0XLE271217P00140000
135.00 P00%0XLE271217P00135000
130.00 P41.30-1.20%1010511-26XLE271217P00130000
125.00 P00%0XLE271217P00125000
120.00 P32.35+16.16%391804-03XLE271217P00120000
115.00 P00%0XLE271217P00115000
110.00 P22.20-6.72%1112-04XLE271217P00110000
105.00 P00%0XLE271217P00105000
100.00 P17.02-3.46%120009-22XLE271217P00100000
95.00 P13.45-2.18%1911-14XLE271217P00095000
94.00 P12.55-13.15%4017009-23XLE271217P00094000
93.00 P11.83-11.05%30042112-04XLE271217P00093000
92.00 P15.50-4.91%3406-04XLE271217P00092000
91.00 P10.81-3.83%1112-01XLE271217P00091000
90.00 P35.60+11.18%3506-23XLE271217P00090000
89.00 P11.01-1.87%11011-26XLE271217P00089000
88.00 P9.38-14.18%61,40712-04XLE271217P00088000
87.00 P9.90-4.35%166911-10XLE271217P00087000
86.00 P10.39+9.95%2310-20XLE271217P00086000
85.00 P9.07-8.20%14,58210-23XLE271217P00085000
84.00 P7.90-15.24%5712-03XLE271217P00084000
83.00 P7.60+2.01%11,00909-29XLE271217P00083000
82.00 P7.10-20.67%11412-04XLE271217P00082000
81.00 P6.79-24.64%3309-25XLE271217P00081000
80.00 P6.40-4.76%15,05512-04XLE271217P00080000
79.00 P6.60-9.59%11110-23XLE271217P00079000
78.00 P7.22+13.17%115010-10XLE271217P00078000
77.00 P6.77-45.62%5390308-01XLE271217P00077000
76.00 P5.50-11.29%161611-28XLE271217P00076000
75.00 P21.13+5.65%5306-22XLE271217P00075000
70.00 P13.32+11.84%16204-07XLE271217P00070000
67.50 P10.10-1.46%728503-30XLE271217P00067500
65.00 P9.45-17.83%440707-22XLE271217P00065000
62.50 P7.77-9.33%14410603-26XLE271217P00062500
60.00 P9.24+2.10%11,02206-22XLE271217P00060000
57.50 P6.40+3.23%1283507-15XLE271217P00057500
55.00 P4.95-6.07%420,28207-16XLE271217P00055000
52.50 P3.55-15.48%31,04007-21XLE271217P00052500
50.00 P2.63-3.31%244,94107-22XLE271217P00050000
47.50 P1.95-2.99%13,52807-23XLE271217P00047500
47.00 P1.80-40.00%1,4002,10807-23XLE271217P00047000
46.50 P2.55-4.85%5161,55506-02XLE271217P00046500
46.00 P2.66-1.48%24104-20XLE271217P00046000
45.50 P2.43-3.57%97198206-25XLE271217P00045500
45.00 P1.45-37.77%225,98107-22XLE271217P00045000
44.50 P2.37-32.29%13606-15XLE271217P00044500
44.00 P1.66-13.99%29,82007-15XLE271217P00044000
43.50 P2.05-14.94%241,89003-18XLE271217P00043500
43.00 P1.15-23.33%147307-23XLE271217P00043000
42.50 P1.20-27.71%2,1109,98107-21XLE271217P00042500
42.00 P1.71-9.52%517005-11XLE271217P00042000
41.50 P0.90-41.56%35,10907-24XLE271217P00041500
41.00 P1.50-12.28%236505-11XLE271217P00041000
40.50 P1.61+13.38%424905-07XLE271217P00040500
40.00 P0.93-21.19%110,87707-16XLE271217P00040000
39.50 P1.21-11.03%19906-22XLE271217P00039500
39.00 P0.75-13.79%13,80907-21XLE271217P00039000
38.50 P1.04+4.00%152,12506-22XLE271217P00038500
38.00 P0.99-17.50%410,09706-22XLE271217P00038000
37.50 P0.82-9.89%994,23707-13XLE271217P00037500
35.00 P0.84+2.44%633,28606-18XLE271217P00035000
32.50 P0.32+10.34%28,87307-16XLE271217P00032500
30.00 P0.29-27.50%499306-29XLE271217P00030000
27.50 P0.20-33.33%1027806-04XLE271217P00027500
25.00 P0.17-46.88%224,04106-25XLE271217P00025000
22.50 P0.080.00%116,60507-22XLE271217P00022500
20.00 P0.070.00%147107-06XLE271217P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC