Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 1, 2026 4:00:00 PM EDT
62.69USD+1.935%(+1.19)41,690,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
61.25USD-0.407%(-0.25)61,132
After-hours
Oct 1, 2026 4:48:30 PM EDT
62.70USD+0.009%(+0.01)485,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7425,61670411,182


XLE Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Oct 30, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


XLE Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0XLE261030C00080000
75.00 C0.10+233.33%205109-30XLE261030C00075000
71.50 C0.10-50.00%212009-29XLE261030C00071500
71.00 C0.120.00%216109-30XLE261030C00071000
70.50 C0.15-21.05%213809-29XLE261030C00070500
70.00 C0.16+14.29%113609-30XLE261030C00070000
69.50 C0.20-39.39%193909-29XLE261030C00069500
69.00 C0.22+15.79%410109-30XLE261030C00069000
68.50 C0.31+24.00%219909-30XLE261030C00068500
68.00 C0.25-3.85%6322109-30XLE261030C00068000
67.50 C0.33-10.81%82409-30XLE261030C00067500
67.00 C0.33-13.16%1623409-30XLE261030C00067000
66.50 C0.45+4.65%412009-30XLE261030C00066500
66.00 C0.500.00%1932009-30XLE261030C00066000
65.50 C0.58-17.14%1640109-30XLE261030C00065500
65.00 C0.74+5.71%651,85609-30XLE261030C00065000
64.50 C0.78-3.70%4823409-30XLE261030C00064500
64.00 C1.05+6.06%3828309-30XLE261030C00064000
63.50 C1.23+7.89%2551209-30XLE261030C00063500
63.00 C1.26-5.26%10246609-30XLE261030C00063000
62.50 C1.43-5.30%5617109-30XLE261030C00062500
62.00 C1.77-18.06%10011709-29XLE261030C00062000
61.50 C1.89-10.85%81909-30XLE261030C00061500
61.00 C2.30-21.77%184809-29XLE261030C00061000
60.50 C2.72-35.70%2309-30XLE261030C00060500
60.00 C2.95-16.67%3716409-29XLE261030C00060000
59.50 C4.70+18.99%31609-24XLE261030C00059500
59.00 C4.14-14.46%14509-28XLE261030C00059000
58.00 C4.90+6.52%804709-28XLE261030C00058000
57.00 C6.03-4.89%305009-28XLE261030C00057000
56.00 C8.44-0.94%111109-18XLE261030C00056000
55.00 C9.43-13.49%1509-18XLE261030C00055000
54.00 C00%0XLE261030C00054000
53.00 C8.80+1.15%64509-30XLE261030C00053000
50.00 C12.900%1109-21XLE261030C00050000
45.00 C00%0XLE261030C00045000
40.00 C00%0XLE261030C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0XLE261030P00080000
75.00 P00%0XLE261030P00075000
71.50 P00%0XLE261030P00071500
71.00 P00%0XLE261030P00071000
70.50 P00%0XLE261030P00070500
70.00 P7.00+33.08%10409-24XLE261030P00070000
69.50 P00%0XLE261030P00069500
69.00 P00%0XLE261030P00069000
68.50 P00%0XLE261030P00068500
68.00 P00%0XLE261030P00068000
67.50 P4.23+6.28%2209-14XLE261030P00067500
67.00 P5.55+73.44%1409-29XLE261030P00067000
66.50 P4.48+61.15%2409-21XLE261030P00066500
66.00 P4.75+15.57%1209-29XLE261030P00066000
65.50 P4.03+8.92%81209-22XLE261030P00065500
65.00 P4.35+18.53%52009-29XLE261030P00065000
64.50 P3.28-11.35%19409-30XLE261030P00064500
64.00 P2.85-17.39%75609-30XLE261030P00064000
63.50 P3.20+31.69%63909-29XLE261030P00063500
63.00 P2.25-18.18%1246709-30XLE261030P00063000
62.50 P2.11+4.46%11,50709-30XLE261030P00062500
62.00 P1.78-8.72%6925809-30XLE261030P00062000
61.50 P1.46-22.34%3112309-30XLE261030P00061500
61.00 P1.43-9.49%5939909-30XLE261030P00061000
60.50 P1.10-16.67%2117009-30XLE261030P00060500
60.00 P0.99-13.91%2926609-30XLE261030P00060000
59.50 P0.94-16.07%4915409-30XLE261030P00059500
59.00 P0.67-22.09%2415,99509-30XLE261030P00059000
58.00 P0.52-16.13%2242709-30XLE261030P00058000
57.00 P0.39-13.33%3417009-30XLE261030P00057000
56.00 P0.18-41.94%10334909-30XLE261030P00056000
55.00 P0.16-30.43%5182509-30XLE261030P00055000
54.00 P0.11-35.29%6531309-30XLE261030P00054000
53.00 P0.14+75.00%2722109-29XLE261030P00053000
50.00 P0.07+75.00%2509-30XLE261030P00050000
45.00 P00%0XLE261030P00045000
40.00 P00%0XLE261030P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC