Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:02:27 PM EDT
58.72USD-1.510%(-0.90)17,549,972
58.72Bid   58.73Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,0207,9151513,545


XLE Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

XLE Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLE Dec 31, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


XLE Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.41+10.81%383507-24XLE261231C00080000
75.00 C0.60-16.67%21,51407-24XLE261231C00075000
70.00 C1.21-3.97%1674707-24XLE261231C00070000
65.00 C2.25+0.90%91,22307-24XLE261231C00065000
60.00 C4.23+3.17%223,59607-24XLE261231C00060000
55.00 C7.10+1.43%31,36907-24XLE261231C00055000
53.00 C7.00+18.85%624407-17XLE261231C00053000
52.50 C7.70+2.67%15406-09XLE261231C00052500
52.00 C5.95-25.44%23,23406-16XLE261231C00052000
51.50 C4.70-15.32%12207-02XLE261231C00051500
51.00 C10.07+17.23%212607-24XLE261231C00051000
50.50 C6.11-44.20%26006-25XLE261231C00050500
50.00 C10.93+12.80%132707-24XLE261231C00050000
49.50 C10.01-3.29%105606-12XLE261231C00049500
49.00 C9.29+0.98%14904-15XLE261231C00049000
48.50 C12.00+16.50%13804-30XLE261231C00048500
48.00 C8.80+28.84%129,03407-09XLE261231C00048000
47.50 C8.92+17.83%182707-09XLE261231C00047500
47.00 C14.30+42.29%11605-18XLE261231C00047000
46.50 C11.30+6.60%1105-29XLE261231C00046500
46.00 C13.25+6.85%4606-10XLE261231C00046000
45.50 C12.05-18.58%1510704-14XLE261231C00045500
45.00 C10.52+3.14%810607-10XLE261231C00045000
44.50 C16.600.00%1105-20XLE261231C00044500
44.00 C6.400%2001-16XLE261231C00044000
43.50 C00%0XLE261231C00043500
43.00 C12.35-3.82%1706-17XLE261231C00043000
42.50 C00%0XLE261231C00042500
42.00 C16.30-16.79%203205-14XLE261231C00042000
41.50 C00%0XLE261231C00041500
41.00 C7.500%703501-12XLE261231C00041000
40.50 C7.990%121101-12XLE261231C00040500
40.00 C19.50+2.96%15004-30XLE261231C00040000
39.50 C17.02-14.56%1504-14XLE261231C00039500
39.00 C00%0XLE261231C00039000
38.50 C00%0XLE261231C00038500
38.00 C19.28+8.31%1103-05XLE261231C00038000
37.50 C00%0XLE261231C00037500
37.00 C00%0XLE261231C00037000
35.00 C22.20+5.71%1204-23XLE261231C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P25.65+4.69%5106-23XLE261231P00080000
75.00 P00%0XLE261231P00075000
70.00 P15.00-3.23%161607-10XLE261231P00070000
65.00 P12.25+5.33%1507-02XLE261231P00065000
60.00 P3.75-7.41%112907-24XLE261231P00060000
55.00 P1.96+1.55%29607-24XLE261231P00055000
53.00 P1.35+4.65%57407-24XLE261231P00053000
52.50 P1.17-9.30%125007-23XLE261231P00052500
52.00 P1.18-4.84%53807-24XLE261231P00052000
51.50 P1.35-13.46%12607-17XLE261231P00051500
51.00 P1.39-6.71%14707-16XLE261231P00051000
50.50 P0.93-56.54%19507-23XLE261231P00050500
50.00 P0.88-10.20%165007-22XLE261231P00050000
49.50 P1.81-9.05%1307-02XLE261231P00049500
49.00 P1.71+1.18%11607-01XLE261231P00049000
48.50 P1.49+20.16%282106-17XLE261231P00048500
48.00 P0.87-35.56%321207-15XLE261231P00048000
47.50 P0.79-24.04%47907-13XLE261231P00047500
47.00 P0.49-61.11%114407-22XLE261231P00047000
46.50 P0.53-51.38%1907-17XLE261231P00046500
46.00 P0.97+7.78%24906-17XLE261231P00046000
45.50 P0.92+9.52%4906-17XLE261231P00045500
45.00 P0.38-39.68%2524307-17XLE261231P00045000
44.50 P00%0XLE261231P00044500
44.00 P0.37-22.92%13107-16XLE261231P00044000
43.50 P1.14-11.63%114703-06XLE261231P00043500
43.00 P0.22-24.14%11707-22XLE261231P00043000
42.50 P0.39-23.53%2107-10XLE261231P00042500
42.00 P0.17-48.48%85407-24XLE261231P00042000
41.50 P0.250%2107-13XLE261231P00041500
41.00 P0.18-28.00%36625107-13XLE261231P00041000
40.50 P0.21-72.00%22107-13XLE261231P00040500
40.00 P0.39-20.41%12404-30XLE261231P00040000
39.50 P1.35-8.16%2101-14XLE261231P00039500
39.00 P0.31+93.75%1507-22XLE261231P00039000
38.50 P0.22+4.76%2807-13XLE261231P00038500
38.00 P0.10-60.00%181107-13XLE261231P00038000
37.50 P0.09-52.63%126507-13XLE261231P00037500
37.00 P0.08-27.27%161307-21XLE261231P00037000
35.00 P0.13-23.53%133406-16XLE261231P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC