Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLE
State Street Energy Select Sector SPDR ETF
stock NYSE ETF

Market Open
Jul 27, 2026 1:02:27 PM EDT
58.72USD-1.510%(-0.90)17,549,972
58.72Bid   58.73Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
58.25USD-2.301%(-1.37)101,748
After-hours
Jul 24, 2026 4:58:30 PM EDT
59.64USD+0.050%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 31, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1291,3507,5432,017


XLE Mar 31, 2027 Exp. - Volume by Strike
Puts
Calls

XLE Mar 31, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLE Mar 31, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


XLE Mar 31, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
76.00 C0.82+36.67%11507-21XLE270331C00076000
75.00 C1.19+11.21%111507-23XLE270331C00075000
74.00 C1.170%4206-11XLE270331C00074000
73.00 C1.29-3.73%312307-22XLE270331C00073000
72.00 C1.75-12.50%1206-02XLE270331C00072000
71.00 C00%0XLE270331C00071000
70.00 C2.02+61.60%2023307-23XLE270331C00070000
69.00 C1.79+105.75%1507-21XLE270331C00069000
68.00 C2.57-5.17%202807-23XLE270331C00068000
67.00 C2.98+26.27%8806-04XLE270331C00067000
66.00 C3.25-15.58%3306-04XLE270331C00066000
65.00 C2.35+27.72%16607-17XLE270331C00065000
64.00 C3.70+164.29%13407-23XLE270331C00064000
63.00 C4.25+106.31%17107-23XLE270331C00063000
62.00 C4.50+3.93%3554607-24XLE270331C00062000
61.00 C4.73+5.82%193507-23XLE270331C00061000
60.00 C5.50+1.10%86007-24XLE270331C00060000
59.50 C5.02-10.36%6807-22XLE270331C00059500
59.00 C5.90+11.53%39607-23XLE270331C00059000
58.50 C5.70-5.63%2906-08XLE270331C00058500
58.00 C5.33+77.67%125907-20XLE270331C00058000
57.50 C4.55+33.82%1807-14XLE270331C00057500
57.00 C7.26+63.15%130507-24XLE270331C00057000
56.50 C4.90-28.78%22006-15XLE270331C00056500
56.00 C7.80+21.88%67007-24XLE270331C00056000
55.50 C3.930%30006-18XLE270331C00055500
55.00 C6.60+10.92%610607-17XLE270331C00055000
54.50 C8.73+25.07%21007-23XLE270331C00054500
54.00 C6.55+28.94%115907-16XLE270331C00054000
53.50 C7.620%2205-27XLE270331C00053500
53.00 C5.680%3307-10XLE270331C00053000
52.50 C7.22-21.52%1105-08XLE270331C00052500
52.00 C9.70+11.49%51907-22XLE270331C00052000
51.50 C00%0XLE270331C00051500
51.00 C00%0XLE270331C00051000
50.50 C11.55+19.20%3107-23XLE270331C00050500
50.00 C12.00+28.34%2010207-24XLE270331C00050000
49.50 C10.070%1106-01XLE270331C00049500
49.00 C00%0XLE270331C00049000
48.50 C00%0XLE270331C00048500
48.00 C13.02+18.36%1605-15XLE270331C00048000
47.50 C00%0XLE270331C00047500
47.00 C00%0XLE270331C00047000
46.00 C12.82+2.15%2505-28XLE270331C00046000
45.00 C15.42+45.88%14307-22XLE270331C00045000
40.00 C00%0XLE270331C00040000
Puts
StrikePriceChangeVolOILastContract Name
76.00 P00%0XLE270331P00076000
75.00 P00%0XLE270331P00075000
74.00 P00%0XLE270331P00074000
73.00 P00%0XLE270331P00073000
72.00 P00%0XLE270331P00072000
71.00 P00%0XLE270331P00071000
70.00 P14.170%1104-10XLE270331P00070000
69.00 P00%0XLE270331P00069000
68.00 P00%0XLE270331P00068000
67.00 P12.28+2.76%1104-14XLE270331P00067000
66.00 P10.530%5507-14XLE270331P00066000
65.00 P11.150%1106-16XLE270331P00065000
64.00 P9.410%201004-13XLE270331P00064000
63.00 P7.780%101005-15XLE270331P00063000
62.00 P6.710%2205-18XLE270331P00062000
61.00 P00%0XLE270331P00061000
60.00 P8.60+3.61%207,50307-01XLE270331P00060000
59.50 P6.930%1105-29XLE270331P00059500
59.00 P5.05-23.37%1907-20XLE270331P00059000
58.50 P4.69-20.64%11107-20XLE270331P00058500
58.00 P5.60-0.36%1506-09XLE270331P00058000
57.50 P5.41+6.92%2605-28XLE270331P00057500
57.00 P4.550%101005-15XLE270331P00057000
56.50 P4.200.00%41007-16XLE270331P00056500
56.00 P4.00-22.33%21,73307-14XLE270331P00056000
55.50 P4.85+1.04%3306-16XLE270331P00055500
55.00 P2.50-47.48%61207-23XLE270331P00055000
54.50 P00%0XLE270331P00054500
54.00 P2.83-32.94%1407-20XLE270331P00054000
53.50 P00%0XLE270331P00053500
53.00 P2.62-28.42%1907-16XLE270331P00053000
52.50 P2.10-37.13%14707-21XLE270331P00052500
52.00 P2.36-26.25%1607-14XLE270331P00052000
51.50 P3.500%10904-17XLE270331P00051500
51.00 P1.54-3.75%2407-24XLE270331P00051000
50.50 P2.510%5406-01XLE270331P00050500
50.00 P2.59+7.47%2306-25XLE270331P00050000
49.50 P2.46+11.82%252906-24XLE270331P00049500
49.00 P2.040%2205-13XLE270331P00049000
48.50 P00%0XLE270331P00048500
48.00 P00%0XLE270331P00048000
47.50 P1.63-8.94%2306-26XLE270331P00047500
47.00 P00%0XLE270331P00047000
46.00 P1.50+25.00%104906-18XLE270331P00046000
45.00 P0.62-15.07%65807-22XLE270331P00045000
40.00 P00%0XLE270331P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC