Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
55
Expiration
Dec 15, 2028
DTE
792d
Moneyness
ITM
Intrinsic
$25.74
WFC 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $27.90 | -19.20% | 10 | 10 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | — | — | 0 | 0 |
| Nov 6, 2026 | 22d | — | — | 0 | 0 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $31.60 | -4.96% | 20 | 3 |
| Dec 18, 2026 | 64d | $29.45 | +22.45% | 1 | 156 |
| Jan 15, 2027 | 92d | $26.65 | -17.24% | 2 | 7,130 |
| Mar 19, 2027 | 155d | $27.01 | -15.46% | 2 | 29 |
| Apr 16, 2027 | 183d | — | — | 0 | 0 |
| Jun 17, 2027 | 245d | $27.48 | -8.67% | 3 | 50 |
| Sep 17, 2027 | 337d | — | — | 0 | 0 |
| Dec 17, 2027 | 428d | $36.58 | +5.57% | 6 | 71 |
| Jan 21, 2028 | 463d | $28.70 | -9.18% | 14 | 147 |
| Dec 15, 2028 | 792d | $30.00 | -3.75% | 2 | 96 |
| Jan 19, 2029 | 827d | $31.37 | +2.68% | 1 | 50 |
WFC Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $45.20 | -0.11% | 28 | 130 | ITM |
| 40 C | $43.00 | -0.46% | 164 | 166 | ITM |
| 42.5 C | $41.19 | -14.08% | 90 | 59 | ITM |
| 45 C | $37.50 | -4.46% | 2 | 486 | ITM |
| 47.5 C | $37.25 | +0.81% | 2 | 320 | ITM |
| 50 C | $35.10 | -0.57% | 2 | 480 | ITM |
| 55 C | $30.00 | -3.75% | 2 | 96 | ITM |
| 60 C | $27.35 | -7.66% | 1 | 306 | ITM |
| 65 C | $25.15 | +6.57% | 2 | 33 | ITM |
| 67.5 C | $29.66 | +10.88% | 5 | 36 | ITM |
| 70 C | $21.55 | +6.42% | 12 | 378 | ITM |
| 72.5 C | $20.82 | +3.33% | 6 | 39 | ITM |
| 75 C | $19.56 | -7.21% | 7 | 416 | ITM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.