Loading…
Underlying
Underlying Price
$80.74
Type
Call
Strike
75
Expiration
Dec 15, 2028
DTE
792d
Moneyness
ITM
Intrinsic
$5.74
WFC 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $6.71 | -24.01% | 1 | 355 |
| Oct 23, 2026 | 8d | $7.15 | +0.70% | 1 | 1 |
| Oct 30, 2026 | 15d | $7.31 | -25.03% | 2 | 2 |
| Nov 6, 2026 | 22d | $7.15 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 29d | — | — | 0 | 0 |
| Nov 20, 2026 | 36d | $8.00 | -9.81% | 4 | 383 |
| Nov 27, 2026 | 43d | $7.35 | -17.51% | 4 | 5 |
| Dec 18, 2026 | 64d | $8.19 | -2.38% | 2 | 927 |
| Jan 15, 2027 | 92d | $8.75 | -15.62% | 7 | 3,187 |
| Mar 19, 2027 | 155d | $11.85 | +11.79% | 2 | 512 |
| Apr 16, 2027 | 183d | $10.21 | -7.35% | 1 | 79 |
| Jun 17, 2027 | 245d | $11.40 | +1.69% | 1 | 2,262 |
| Sep 17, 2027 | 337d | $12.61 | +4.21% | 3 | 71 |
| Dec 17, 2027 | 428d | $13.90 | -10.90% | 1 | 75 |
| Jan 21, 2028 | 463d | $14.53 | -15.57% | 5 | 2,753 |
| Dec 15, 2028 | 792d | $19.56 | -7.21% | 7 | 416 |
| Jan 19, 2029 | 827d | $18.50 | -8.64% | 1 | 12 |
WFC Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $30.00 | -3.75% | 2 | 96 | ITM |
| 60 C | $27.35 | -7.66% | 1 | 306 | ITM |
| 65 C | $25.15 | +6.57% | 2 | 33 | ITM |
| 67.5 C | $29.66 | +10.88% | 5 | 36 | ITM |
| 70 C | $21.55 | +6.42% | 12 | 378 | ITM |
| 72.5 C | $20.82 | +3.33% | 6 | 39 | ITM |
| 75 C | $19.56 | -7.21% | 7 | 416 | ITM |
| 77.5 C | $15.50 | -32.75% | 4 | 131 | ITM |
| 80 C | $15.00 | +0.00% | 1 | 300 | ITM |
| 82.5 C | $15.54 | +6.80% | 1 | 225 | OTM |
| 85 C | $13.39 | -10.43% | 1 | 1,376 | OTM |
| 87.5 C | $16.70 | -9.73% | 2 | 207 | OTM |
| 90 C | $11.50 | -10.16% | 4 | 395 | OTM |
WFC Profile
Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.