chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

WFC281215C00040000
WFC Dec 15 2028 40.00 Call
optionOPRA

EODOct 6, 2026
43.00USD-0.463%(-0.20)164Vol166OI
Loading…
Underlying
WFC
Underlying Price
$80.74
Type
Call
Strike
40
Expiration
Dec 15, 2028
DTE
792d
Moneyness
ITM
Intrinsic
$40.74
WFC 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$43.17+3.15%54
Nov 20, 202636d$41.51-4.79%1915
Dec 18, 202664d$40.78-3.55%217
Jan 15, 202792d$41.71+5.65%16
Mar 19, 2027155d$42.69-3.26%56
Jun 17, 2027245d$40.64-18.96%273
Dec 17, 2027428d$42.00-4.98%229
Jan 21, 2028463d$42.20-0.71%2120
Dec 15, 2028792d$43.00-0.46%164166
WFC Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
37.5 C$45.20-0.11%28130ITM
40 C$43.00-0.46%164166ITM
42.5 C$41.19-14.08%9059ITM
45 C$37.50-4.46%2486ITM
47.5 C$37.25+0.81%2320ITM
50 C$35.10-0.57%2480ITM
55 C$30.00-3.75%296ITM
60 C$27.35-7.66%1306ITM
WFC Profile

Wells Fargo & Company is an American multinational financial services company with a significant global presence. The company operates in 35 countries and serves over 70 million customers worldwide.