Dark

Check out our API

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for May 1, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	1,948	122	771

WFC May 1, 2026 Exp. - Volume by Strike

Puts

Calls

WFC May 1, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC May 1, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WFC May 1, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WFC260501C00110000
105 C	0	0%	0			WFC260501C00105000
100 C	0.10	0.00%	1	89	03-26	WFC260501C00100000
95 C	0.22	+29.41%	1	7	03-27	WFC260501C00095000
90 C	0.26	-40.91%	5	184	03-30	WFC260501C00090000
89 C	0.81	+24.62%	1	4	03-24	WFC260501C00089000
88 C	0.68	-16.05%	2	19	03-27	WFC260501C00088000
87 C	0.77	-14.44%	55	62	03-27	WFC260501C00087000
86 C	0.89	+3.49%	6	185	03-30	WFC260501C00086000
85 C	0.92	-27.56%	52	56	03-30	WFC260501C00085000
84 C	2.15	+95.45%	11	12	03-24	WFC260501C00084000
83 C	1.50	+16.28%	1	4	03-30	WFC260501C00083000
82 C	1.85	-15.53%	27	19	03-30	WFC260501C00082000
81 C	2.39	+1.27%	5	1,283	03-30	WFC260501C00081000
80 C	2.41	-40.64%	5	24	03-30	WFC260501C00080000
79 C	3.38	-17.16%	1	7	03-27	WFC260501C00079000
78 C	3.43	0%	1	1	03-18	WFC260501C00078000
77 C	3.90	-31.58%	6	39	03-30	WFC260501C00077000
76 C	4.50	0%	14	12	03-30	WFC260501C00076000
75 C	5.25	-30.00%	1	8	03-30	WFC260501C00075000
74 C	0	0%	0			WFC260501C00074000
73 C	8.87	0%	31	31	03-24	WFC260501C00073000
72 C	0	0%	0			WFC260501C00072000
71 C	0	0%	0			WFC260501C00071000
70 C	8.50	+13.33%	2	4	03-20	WFC260501C00070000
69 C	0	0%	0			WFC260501C00069000
68 C	0	0%	0			WFC260501C00068000
67 C	0	0%	0			WFC260501C00067000
66 C	0	0%	0			WFC260501C00066000
65 C	0	0%	0			WFC260501C00065000
64 C	0	0%	0			WFC260501C00064000
60 C	0	0%	0			WFC260501C00060000
55 C	0	0%	0			WFC260501C00055000
50 C	29.40	+7.69%	1	8	03-24	WFC260501C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260501P00110000
105 P	0	0%	0			WFC260501P00105000
100 P	0	0%	0			WFC260501P00100000
95 P	0	0%	0			WFC260501P00095000
90 P	0	0%	0			WFC260501P00090000
89 P	0	0%	0			WFC260501P00089000
88 P	0	0%	0			WFC260501P00088000
87 P	0	0%	0			WFC260501P00087000
86 P	0	0%	0			WFC260501P00086000
85 P	8.13	-18.21%	17	92	03-27	WFC260501P00085000
84 P	0	0%	0			WFC260501P00084000
83 P	0	0%	0			WFC260501P00083000
82 P	0	0%	0			WFC260501P00082000
81 P	5.51	0%	4	2	03-30	WFC260501P00081000
80 P	4.93	+24.81%	2	28	03-30	WFC260501P00080000
79 P	3.52	+3.53%	1	4	03-26	WFC260501P00079000
78 P	3.92	+7.40%	9	6	03-30	WFC260501P00078000
77 P	2.90	-3.97%	1	17	03-26	WFC260501P00077000
76 P	3.12	+31.65%	6	18	03-30	WFC260501P00076000
75 P	2.64	-5.71%	9	369	03-30	WFC260501P00075000
74 P	2.33	-2.10%	4	4	03-30	WFC260501P00074000
73 P	2.07	+33.55%	5	35	03-30	WFC260501P00073000
72 P	1.97	+7.65%	33	33	03-30	WFC260501P00072000
71 P	1.52	-6.17%	4	3	03-30	WFC260501P00071000
70 P	1.36	-9.33%	6	21	03-30	WFC260501P00070000
69 P	1.14	-13.64%	4	9	03-30	WFC260501P00069000
68 P	0.99	+20.73%	4	11	03-30	WFC260501P00068000
67 P	0.91	-15.74%	5	2	03-30	WFC260501P00067000
66 P	0.80	-8.05%	4	6	03-30	WFC260501P00066000
65 P	0.71	-10.13%	13	208	03-30	WFC260501P00065000
64 P	0.62	+10.71%	4	4	03-30	WFC260501P00064000
60 P	0.32	-17.95%	4	6	03-30	WFC260501P00060000
55 P	0.22	+29.41%	4	15	03-30	WFC260501P00055000
50 P	0.16	0%	2	0	03-24	WFC260501P00050000

Share