Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,988	17,226	1,521	19,254

WFC Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Mar 27, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

WFC Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			WFC260327C00130000
125 C	0	0%	0			WFC260327C00125000
120 C	0.01	-66.67%	1	2	03-02	WFC260327C00120000
115 C	0	0%	0			WFC260327C00115000
110 C	0.11	-21.43%	3	2	02-18	WFC260327C00110000
105 C	0.02	-84.62%	1	3	03-12	WFC260327C00105000
104 C	0.14	-46.15%	1	1	02-18	WFC260327C00104000
103 C	0.04	-81.82%	1	1	03-13	WFC260327C00103000
102 C	0.20	0%	10	10	02-18	WFC260327C00102000
101 C	0.02	-33.33%	39	28	03-12	WFC260327C00101000
100 C	0.06	-33.33%	1	13	03-04	WFC260327C00100000
99 C	0.40	-65.22%	1	5	02-18	WFC260327C00099000
98 C	0.02	-66.67%	1	31	03-23	WFC260327C00098000
97 C	0.03	0.00%	2	139	03-18	WFC260327C00097000
96 C	0.01	-50.00%	54	120	03-27	WFC260327C00096000
95 C	0.02	0.00%	4	78	03-23	WFC260327C00095000
94 C	0.07	-85.42%	764	796	03-25	WFC260327C00094000
93 C	0.07	-86.00%	340	551	03-25	WFC260327C00093000
92 C	0.04	-78.95%	16	237	03-11	WFC260327C00092000
91 C	0.05	+400.00%	2	102	03-26	WFC260327C00091000
90 C	0.01	-83.33%	11	78	03-27	WFC260327C00090000
89 C	0.09	+350.00%	10	123	03-17	WFC260327C00089000
88 C	0.05	-90.91%	5	552	03-27	WFC260327C00088000
87 C	0.01	-50.00%	1	168	03-27	WFC260327C00087000
86 C	0.02	-50.00%	7	2,926	03-26	WFC260327C00086000
85 C	0.05	+150.00%	7	841	03-27	WFC260327C00085000
84 C	0.01	-66.67%	2	1,391	03-27	WFC260327C00084000
83 C	0.01	0.00%	8	847	03-27	WFC260327C00083000
82 C	0.01	-66.67%	12	2,554	03-27	WFC260327C00082000
81 C	0.01	-87.50%	35	1,074	03-27	WFC260327C00081000
80 C	0.01	-96.00%	217	4,553	03-27	WFC260327C00080000
79 C	0.02	-96.72%	777	1,458	03-27	WFC260327C00079000
78 C	0.01	-99.18%	531	816	03-27	WFC260327C00078000
77 C	0.10	-96.40%	273	541	03-27	WFC260327C00077000
76 C	1.39	-65.93%	277	629	03-27	WFC260327C00076000
75 C	2.28	-44.39%	17	330	03-27	WFC260327C00075000
74 C	3.14	-42.91%	1	53	03-27	WFC260327C00074000
73 C	4.95	-29.89%	2	14	03-27	WFC260327C00073000
72 C	5.85	-30.36%	1	16	03-27	WFC260327C00072000
71 C	7.85	+47.56%	1	2	03-23	WFC260327C00071000
70 C	7.21	-22.05%	10	68	03-27	WFC260327C00070000
69 C	11.26	+28.69%	2	14	03-25	WFC260327C00069000
68 C	12.05	+8.07%	2	3	03-25	WFC260327C00068000
67 C	13.04	-2.47%	2	15	03-25	WFC260327C00067000
66 C	14.26	+11.32%	14	16	03-24	WFC260327C00066000
65 C	14.24	-5.19%	2	4	03-26	WFC260327C00065000
64 C	15.13	-4.90%	2	3	03-26	WFC260327C00064000
63 C	16.89	+32.16%	4	1	03-25	WFC260327C00063000
62 C	13.96	0%	14	2	03-19	WFC260327C00062000
61 C	18.39	+3.08%	1	2	03-26	WFC260327C00061000
60 C	19.28	+2.83%	1	1	03-26	WFC260327C00060000
55 C	0	0%	0			WFC260327C00055000
50 C	0	0%	0			WFC260327C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	52.75	0%	3	0	03-27	WFC260327P00130000
125 P	47.40	0%	5	0	03-27	WFC260327P00125000
120 P	42.75	0%	6	0	03-27	WFC260327P00120000
115 P	37.70	0%	3	0	03-27	WFC260327P00115000
110 P	32.50	0%	1	0	03-27	WFC260327P00110000
105 P	27.38	0%	4	0	03-27	WFC260327P00105000
104 P	26.49	0%	4	0	03-27	WFC260327P00104000
103 P	25.75	+11.96%	1	0	03-27	WFC260327P00103000
102 P	24.75	+12.45%	1	0	03-27	WFC260327P00102000
101 P	23.75	0%	2	0	03-27	WFC260327P00101000
100 P	22.70	+83.51%	2	3	03-27	WFC260327P00100000
99 P	0	0%	0			WFC260327P00099000
98 P	20.75	0%	6	0	03-27	WFC260327P00098000
97 P	19.70	+93.52%	3	7	03-27	WFC260327P00097000
96 P	18.70	+304.76%	2	2	03-27	WFC260327P00096000
95 P	17.39	+156.87%	3	93	03-27	WFC260327P00095000
94 P	16.50	+15.38%	4	8	03-27	WFC260327P00094000
93 P	15.40	+45.28%	2	1	03-27	WFC260327P00093000
92 P	14.17	+46.54%	1	1	03-27	WFC260327P00092000
91 P	13.55	+21.74%	1	2	03-27	WFC260327P00091000
90 P	10.18	-25.69%	2	15	03-26	WFC260327P00090000
89 P	11.23	-4.75%	1	17	03-27	WFC260327P00089000
88 P	10.34	+6.05%	2	375	03-27	WFC260327P00088000
87 P	9.42	+38.53%	1	5	03-27	WFC260327P00087000
86 P	8.00	+30.72%	1	2	03-27	WFC260327P00086000
85 P	9.44	-1.77%	17	206	03-19	WFC260327P00085000
84 P	4.72	+9.01%	4	26	03-26	WFC260327P00084000
83 P	3.05	-29.07%	30	74	03-25	WFC260327P00083000
82 P	4.04	+32.46%	9	63	03-27	WFC260327P00082000
81 P	3.15	+57.50%	30	270	03-27	WFC260327P00081000
80 P	3.06	+178.18%	70	351	03-27	WFC260327P00080000
79 P	2.12	+194.44%	87	265	03-27	WFC260327P00079000
78 P	0.98	+188.24%	454	1,498	03-27	WFC260327P00078000
77 P	0.15	0.00%	1,057	5,965	03-27	WFC260327P00077000
76 P	0.01	-80.00%	634	1,510	03-27	WFC260327P00076000
75 P	0.09	+200.00%	103	4,888	03-27	WFC260327P00075000
74 P	0.01	0.00%	23	469	03-27	WFC260327P00074000
73 P	0.01	0.00%	5	698	03-27	WFC260327P00073000
72 P	0.02	-50.00%	1	784	03-27	WFC260327P00072000
71 P	0.01	-50.00%	16	289	03-27	WFC260327P00071000
70 P	0.01	0.00%	15	1,472	03-27	WFC260327P00070000
69 P	0.01	0.00%	2	115	03-27	WFC260327P00069000
68 P	0.07	-36.36%	74	127	03-23	WFC260327P00068000
67 P	0.01	-75.00%	25	316	03-25	WFC260327P00067000
66 P	0.02	-66.67%	5	9	03-24	WFC260327P00066000
65 P	0.04	-42.86%	104	165	03-23	WFC260327P00065000
64 P	0.01	-50.00%	2	108	03-25	WFC260327P00064000
63 P	0.03	-25.00%	28	28	03-23	WFC260327P00063000
62 P	0.01	-66.67%	137	137	03-23	WFC260327P00062000
61 P	0	0%	0			WFC260327P00061000
60 P	0.01	0.00%	3	269	03-24	WFC260327P00060000
55 P	0.05	+400.00%	1	81	03-25	WFC260327P00055000
50 P	0.03	-40.00%	3	61	03-09	WFC260327P00050000

document.getElementById("QlyFjK").onerror = function(){this.style.display='none';}; .dark-mode .tdHQsS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdHQsS{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Mar 27, 2026 Exp. - Open Interest by Strike

WFC Mar 27, 2026 Exp. - Max Pain @ $78.00

WFC
Wells Fargo & Co.
stock NYSE