Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,027	88,512	26,692	33,798

WFC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Apr 17, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

WFC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			WFC260417C00145000
140.00 C	0	0%	0			WFC260417C00140000
135.00 C	0	0%	0			WFC260417C00135000
130.00 C	0.02	-33.33%	3	236	03-23	WFC260417C00130000
125.00 C	0.21	+110.00%	7	8	03-12	WFC260417C00125000
120.00 C	0.02	-50.00%	9	274	03-23	WFC260417C00120000
115.00 C	0.02	0.00%	15	218	03-20	WFC260417C00115000
110.00 C	0.10	0.00%	5	714	03-26	WFC260417C00110000
105.00 C	0.04	+33.33%	1	1,315	03-30	WFC260417C00105000
100.00 C	0.01	-66.67%	4	16,958	03-30	WFC260417C00100000
97.50 C	0.04	-42.86%	2	1,494	03-30	WFC260417C00097500
95.00 C	0.05	-28.57%	15	6,380	03-30	WFC260417C00095000
92.50 C	0.08	-33.33%	6	5,453	03-30	WFC260417C00092500
90.00 C	0.12	-25.00%	56	10,421	03-30	WFC260417C00090000
87.50 C	0.28	-17.65%	5	3,053	03-30	WFC260417C00087500
87.00 C	0.26	-29.73%	150	565	03-30	WFC260417C00087000
86.00 C	0.43	-48.19%	6	202	03-30	WFC260417C00086000
85.00 C	0.50	-23.08%	1,330	11,493	03-30	WFC260417C00085000
84.00 C	0.65	-18.75%	91	15,216	03-30	WFC260417C00084000
83.00 C	0.85	-26.72%	165	217	03-30	WFC260417C00083000
82.50 C	0.91	-20.87%	51	9,219	03-30	WFC260417C00082500
82.00 C	1.11	-22.38%	102	255	03-30	WFC260417C00082000
81.00 C	1.47	-15.03%	25	690	03-30	WFC260417C00081000
80.00 C	1.65	-17.09%	213	4,131	03-30	WFC260417C00080000
79.00 C	2.51	+0.40%	15	266	03-30	WFC260417C00079000
78.00 C	2.65	-8.93%	9	229	03-30	WFC260417C00078000
77.50 C	2.77	-18.53%	45	3,730	03-30	WFC260417C00077500
77.00 C	3.10	-9.62%	64	54	03-30	WFC260417C00077000
76.00 C	3.95	-1.25%	2	94	03-30	WFC260417C00076000
75.00 C	4.26	-9.36%	88	671	03-30	WFC260417C00075000
74.00 C	5.30	-23.19%	123	125	03-27	WFC260417C00074000
73.00 C	6.70	-6.94%	5	6	03-24	WFC260417C00073000
72.50 C	8.95	+2.87%	2	2,423	03-25	WFC260417C00072500
72.00 C	8.15	-7.91%	21	18	03-26	WFC260417C00072000
71.00 C	9.50	0%	3	3	03-26	WFC260417C00071000
70.00 C	8.50	-22.02%	5	145	03-30	WFC260417C00070000
69.00 C	9.58	-21.60%	124	7	03-30	WFC260417C00069000
68.00 C	10.43	-19.40%	80	9	03-30	WFC260417C00068000
67.50 C	10.10	-19.59%	1	30	03-30	WFC260417C00067500
67.00 C	11.02	0.00%	102	5	03-30	WFC260417C00067000
66.00 C	12.23	0%	120	6	03-30	WFC260417C00066000
65.00 C	12.81	-1.46%	60	25	03-30	WFC260417C00065000
64.00 C	14.08	+1.22%	80	29	03-30	WFC260417C00064000
63.00 C	14.70	+0.14%	102	11	03-30	WFC260417C00063000
60.00 C	17.50	-1.13%	60	24	03-30	WFC260417C00060000
55.00 C	22.55	-10.55%	54	2,102	03-27	WFC260417C00055000
50.00 C	45.88	+17.64%	1	5	12-24	WFC260417C00050000
47.50 C	0	0%	0			WFC260417C00047500
45.00 C	41.65	-0.36%	4	9	01-23	WFC260417C00045000
42.50 C	0	0%	0			WFC260417C00042500
40.00 C	39.40	0%	2	1	03-26	WFC260417C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC260417P00145000
140.00 P	0	0%	0			WFC260417P00140000
135.00 P	0	0%	0			WFC260417P00135000
130.00 P	0	0%	0			WFC260417P00130000
125.00 P	0	0%	0			WFC260417P00125000
120.00 P	28.35	0%	1	0	02-09	WFC260417P00120000
115.00 P	25.28	+15.38%	1	1	01-14	WFC260417P00115000
110.00 P	23.00	-0.95%	1	1	11-12	WFC260417P00110000
105.00 P	16.50	+28.71%	1	77	02-20	WFC260417P00105000
100.00 P	16.90	+23.45%	1	125	03-03	WFC260417P00100000
97.50 P	19.10	-7.28%	150	45	03-19	WFC260417P00097500
95.00 P	14.95	-6.27%	2	1,336	03-25	WFC260417P00095000
92.50 P	18.15	+13.58%	1,430	508	03-19	WFC260417P00092500
90.00 P	13.05	+35.80%	1	3,273	03-27	WFC260417P00090000
87.50 P	10.11	+24.05%	2	2,576	03-30	WFC260417P00087500
87.00 P	0	0%	0			WFC260417P00087000
86.00 P	0	0%	0			WFC260417P00086000
85.00 P	7.75	+13.97%	12	10,829	03-27	WFC260417P00085000
84.00 P	7.55	+33.63%	7	14	03-27	WFC260417P00084000
83.00 P	6.90	+51.65%	1	3	03-30	WFC260417P00083000
82.50 P	6.55	+2.34%	25	3,418	03-30	WFC260417P00082500
82.00 P	6.05	+0.83%	13	43	03-30	WFC260417P00082000
81.00 P	5.20	+2.97%	5	317	03-30	WFC260417P00081000
80.00 P	4.91	+3.37%	166	4,126	03-30	WFC260417P00080000
79.00 P	3.77	-5.75%	53	200	03-30	WFC260417P00079000
78.00 P	3.75	+10.29%	23	215	03-30	WFC260417P00078000
77.50 P	3.29	-6.80%	47	2,211	03-30	WFC260417P00077500
77.00 P	3.20	+15.94%	232	241	03-30	WFC260417P00077000
76.00 P	2.86	+21.70%	21	324	03-30	WFC260417P00076000
75.00 P	2.39	-4.40%	283	5,332	03-30	WFC260417P00075000
74.00 P	2.11	+5.50%	30	49	03-30	WFC260417P00074000
73.00 P	1.52	-14.12%	4	39	03-30	WFC260417P00073000
72.50 P	1.55	-4.32%	9	3,641	03-30	WFC260417P00072500
72.00 P	1.45	-8.23%	47	79	03-30	WFC260417P00072000
71.00 P	1.00	-24.81%	4	51	03-30	WFC260417P00071000
70.00 P	1.07	-1.83%	56	10,874	03-30	WFC260417P00070000
69.00 P	0.77	-11.49%	8	23	03-30	WFC260417P00069000
68.00 P	0.64	-17.95%	8	62	03-30	WFC260417P00068000
67.50 P	0.60	-6.25%	1	2,351	03-30	WFC260417P00067500
67.00 P	0.58	+18.37%	4	2	03-30	WFC260417P00067000
66.00 P	0.48	+17.07%	12	9	03-30	WFC260417P00066000
65.00 P	0.44	+7.32%	16	4,822	03-30	WFC260417P00065000
64.00 P	0.41	+78.26%	4	1	03-30	WFC260417P00064000
63.00 P	0.36	+9.09%	4	4	03-30	WFC260417P00063000
60.00 P	0.20	-20.00%	13	703	03-30	WFC260417P00060000
55.00 P	0.10	-23.08%	1	2,325	03-30	WFC260417P00055000
50.00 P	0.07	-61.11%	3	76	03-30	WFC260417P00050000
47.50 P	0.05	-64.29%	19	40	03-26	WFC260417P00047500
45.00 P	0.14	+55.56%	1	28	03-10	WFC260417P00045000
42.50 P	0.05	0.00%	3	36	03-06	WFC260417P00042500
40.00 P	0.03	0.00%	2	60	03-30	WFC260417P00040000

document.getElementById("xyvzlq").onerror = function(){this.style.display='none';}; .dark-mode .QYYJgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYYJgN{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Apr 17, 2026 Exp. - Open Interest by Strike

WFC Apr 17, 2026 Exp. - Max Pain @ $82.50

WFC
Wells Fargo & Co.
stock NYSE