Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,836

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
765	3,232	167	1,287

WFC Apr 24, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Apr 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Apr 24, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WFC Apr 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			WFC260424C00125000
120 C	0	0%	0			WFC260424C00120000
115 C	0	0%	0			WFC260424C00115000
110 C	0	0%	0			WFC260424C00110000
105 C	0	0%	0			WFC260424C00105000
100 C	0.05	0.00%	253	264	03-26	WFC260424C00100000
95 C	0.09	-25.00%	41	30	03-27	WFC260424C00095000
94 C	0.13	0%	1	1	03-20	WFC260424C00094000
93 C	0.22	-78.22%	2	7	03-25	WFC260424C00093000
92 C	0.25	0%	2	2	03-26	WFC260424C00092000
91 C	0	0%	0			WFC260424C00091000
90 C	0.39	-22.00%	1	61	03-26	WFC260424C00090000
89 C	0.31	0%	1	1	03-16	WFC260424C00089000
88 C	0.41	-14.58%	3	16	03-27	WFC260424C00088000
87 C	0.49	-52.88%	1	63	03-30	WFC260424C00087000
86 C	0.80	-27.27%	1	54	03-27	WFC260424C00086000
85 C	0.72	-18.18%	72	133	03-30	WFC260424C00085000
84 C	0.88	-22.12%	16	339	03-30	WFC260424C00084000
83 C	1.19	-10.53%	18	1,670	03-30	WFC260424C00083000
82 C	1.67	+4.37%	4	9	03-30	WFC260424C00082000
81 C	1.95	-7.14%	6	228	03-30	WFC260424C00081000
80 C	2.32	-4.13%	23	354	03-30	WFC260424C00080000
79 C	2.86	-22.70%	5	14	03-30	WFC260424C00079000
78 C	3.14	-29.44%	19	117	03-30	WFC260424C00078000
77 C	3.90	-19.59%	31	35	03-27	WFC260424C00077000
76 C	4.55	-25.41%	4	67	03-27	WFC260424C00076000
75 C	5.30	-20.90%	21	35	03-27	WFC260424C00075000
74 C	0	0%	0			WFC260424C00074000
73 C	8.75	+38.89%	1	184	03-24	WFC260424C00073000
72 C	7.15	+9.16%	87	136	03-20	WFC260424C00072000
71 C	7.80	0%	42	34	03-30	WFC260424C00071000
70 C	9.38	-10.92%	2	19	03-30	WFC260424C00070000
69 C	0	0%	0			WFC260424C00069000
68 C	12.73	0%	96	11	03-26	WFC260424C00068000
67 C	13.16	-6.73%	116	28	03-26	WFC260424C00067000
66 C	14.57	0.00%	104	20	03-26	WFC260424C00066000
65 C	13.07	-15.57%	54	18	03-27	WFC260424C00065000
64 C	16.37	-3.08%	96	8	03-26	WFC260424C00064000
60 C	17.65	-12.67%	54	20	03-27	WFC260424C00060000
55 C	25.06	+0.97%	102	19	03-26	WFC260424C00055000
50 C	0	0%	0			WFC260424C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			WFC260424P00125000
120 P	0	0%	0			WFC260424P00120000
115 P	0	0%	0			WFC260424P00115000
110 P	0	0%	0			WFC260424P00110000
105 P	0	0%	0			WFC260424P00105000
100 P	0	0%	0			WFC260424P00100000
95 P	0	0%	0			WFC260424P00095000
94 P	0	0%	0			WFC260424P00094000
93 P	0	0%	0			WFC260424P00093000
92 P	0	0%	0			WFC260424P00092000
91 P	0	0%	0			WFC260424P00091000
90 P	0	0%	0			WFC260424P00090000
89 P	0	0%	0			WFC260424P00089000
88 P	11.06	+17.66%	7	12	03-27	WFC260424P00088000
87 P	10.42	0%	12	12	03-09	WFC260424P00087000
86 P	0	0%	0			WFC260424P00086000
85 P	7.95	+17.43%	17	18	03-27	WFC260424P00085000
84 P	8.46	+33.23%	3	4	03-18	WFC260424P00084000
83 P	5.20	0%	2	2	03-24	WFC260424P00083000
82 P	4.50	-11.94%	1	22	03-26	WFC260424P00082000
81 P	5.47	+5.80%	4	44	03-30	WFC260424P00081000
80 P	4.91	+2.72%	6	53	03-30	WFC260424P00080000
79 P	4.70	+16.05%	28	106	03-30	WFC260424P00079000
78 P	4.11	+4.05%	26	52	03-30	WFC260424P00078000
77 P	3.70	+1.37%	7	47	03-30	WFC260424P00077000
76 P	2.86	+0.35%	8	35	03-30	WFC260424P00076000
75 P	2.42	-12.00%	6	117	03-30	WFC260424P00075000
74 P	2.29	+8.02%	9	26	03-30	WFC260424P00074000
73 P	1.87	+42.75%	6	16	03-30	WFC260424P00073000
72 P	1.78	+12.66%	7	20	03-30	WFC260424P00072000
71 P	1.28	-4.48%	4	294	03-30	WFC260424P00071000
70 P	1.18	-0.84%	16	103	03-30	WFC260424P00070000
69 P	1.00	+9.89%	4	31	03-30	WFC260424P00069000
68 P	0.93	+52.46%	1	24	03-30	WFC260424P00068000
67 P	0.81	-6.90%	9	37	03-30	WFC260424P00067000
66 P	0.53	0%	2	2	03-26	WFC260424P00066000
65 P	0.59	+3.51%	4	301	03-30	WFC260424P00065000
64 P	0.44	+25.71%	4	15	03-30	WFC260424P00064000
60 P	0.32	-72.17%	4	58	03-30	WFC260424P00060000
55 P	0.14	-50.00%	1	2	03-24	WFC260424P00055000
50 P	0.09	0%	2	1	03-24	WFC260424P00050000

document.getElementById("D4GMbm").onerror = function(){this.style.display='none';}; .dark-mode .VJbg1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJbg1D{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Apr 24, 2026 Exp. - Open Interest by Strike

WFC Apr 24, 2026 Exp. - Max Pain @ $75.00

WFC
Wells Fargo & Co.
stock NYSE