Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63,662	90,150	28,183	74,998

WFC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Jun 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WFC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			WFC260618C00145000
140.00 C	0.09	0%	4	4	01-08	WFC260618C00140000
135.00 C	0.13	0%	7	0	02-13	WFC260618C00135000
130.00 C	0.01	-92.31%	10	311	03-17	WFC260618C00130000
125.00 C	0.08	+700.00%	2	282	03-25	WFC260618C00125000
120.00 C	0.01	-88.89%	1	592	03-19	WFC260618C00120000
115.00 C	0.02	-71.43%	4	1,843	03-30	WFC260618C00115000
110.00 C	0.10	+100.00%	7	3,602	03-25	WFC260618C00110000
105.00 C	0.11	-38.89%	16	4,746	03-30	WFC260618C00105000
100.00 C	0.36	-14.29%	14	4,486	03-26	WFC260618C00100000
97.50 C	0.45	-22.41%	3	1,441	03-27	WFC260618C00097500
95.00 C	0.50	-16.67%	1,523	4,907	03-30	WFC260618C00095000
92.50 C	0.85	0.00%	72	1,998	03-30	WFC260618C00092500
90.00 C	1.06	-13.11%	57	40,113	03-30	WFC260618C00090000
87.50 C	1.53	-15.93%	78	2,128	03-30	WFC260618C00087500
85.00 C	2.14	-10.08%	1,529	18,002	03-30	WFC260618C00085000
82.50 C	3.05	-8.68%	59	1,943	03-30	WFC260618C00082500
80.00 C	3.99	-11.33%	133	3,752	03-30	WFC260618C00080000
77.50 C	5.15	-11.21%	5	28,965	03-30	WFC260618C00077500
75.00 C	6.50	-5.80%	26	2,651	03-30	WFC260618C00075000
72.50 C	8.75	-12.50%	2	4,644	03-27	WFC260618C00072500
70.00 C	10.40	-11.79%	1	2,780	03-30	WFC260618C00070000
67.50 C	14.23	-5.76%	1	11,076	03-26	WFC260618C00067500
65.00 C	14.32	+5.45%	1	9,510	03-20	WFC260618C00065000
62.50 C	14.98	-30.20%	5	330	03-12	WFC260618C00062500
60.00 C	17.70	+5.42%	5	84	03-17	WFC260618C00060000
57.50 C	23.97	-38.70%	6	1,308	03-03	WFC260618C00057500
55.00 C	25.48	+7.01%	100	288	03-25	WFC260618C00055000
52.50 C	42.00	-2.21%	30	1,418	02-04	WFC260618C00052500
50.00 C	26.55	-4.74%	36	283	03-19	WFC260618C00050000
47.50 C	32.99	+21.42%	1	18	06-30	WFC260618C00047500
45.00 C	44.35	-10.49%	29	61	01-15	WFC260618C00045000
42.50 C	42.16	-5.19%	4	12	11-25	WFC260618C00042500
40.00 C	35.75	-32.03%	5	204	03-13	WFC260618C00040000
37.50 C	33.09	+19.76%	3	7	04-24	WFC260618C00037500
35.00 C	52.39	+36.08%	1	2	11-11	WFC260618C00035000
32.50 C	46.25	+4.14%	1	1	06-24	WFC260618C00032500
30.00 C	61.65	-2.10%	111	20	02-05	WFC260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC260618P00145000
140.00 P	0	0%	0			WFC260618P00140000
135.00 P	0	0%	0			WFC260618P00135000
130.00 P	0	0%	0			WFC260618P00130000
125.00 P	0	0%	0			WFC260618P00125000
120.00 P	32.79	0%	1	1	02-19	WFC260618P00120000
115.00 P	28.70	-5.59%	105	35	02-26	WFC260618P00115000
110.00 P	23.51	+43.18%	2	3	01-23	WFC260618P00110000
105.00 P	23.68	+26.97%	1	15	03-03	WFC260618P00105000
100.00 P	22.70	+0.80%	75	115	03-20	WFC260618P00100000
97.50 P	17.85	-4.55%	1	84	03-25	WFC260618P00097500
95.00 P	15.60	-5.17%	5	772	03-25	WFC260618P00095000
92.50 P	13.45	-3.93%	5	1,622	03-25	WFC260618P00092500
90.00 P	11.45	-4.58%	5	7,202	03-25	WFC260618P00090000
87.50 P	9.55	-2.05%	3	1,443	03-25	WFC260618P00087500
85.00 P	10.00	+25.79%	102	7,068	03-30	WFC260618P00085000
82.50 P	8.30	+4.40%	34	4,813	03-30	WFC260618P00082500
80.00 P	7.10	+3.35%	41	5,010	03-30	WFC260618P00080000
77.50 P	5.85	+2.63%	48	3,094	03-30	WFC260618P00077500
75.00 P	4.60	+1.10%	175	25,831	03-30	WFC260618P00075000
72.50 P	3.55	-2.74%	154	7,305	03-30	WFC260618P00072500
70.00 P	2.85	-1.72%	14	9,971	03-30	WFC260618P00070000
67.50 P	2.23	-2.19%	32	5,437	03-30	WFC260618P00067500
65.00 P	1.81	+1.69%	2,480	6,275	03-30	WFC260618P00065000
62.50 P	1.34	+3.88%	61	4,175	03-30	WFC260618P00062500
60.00 P	1.10	-2.65%	27	4,642	03-30	WFC260618P00060000
57.50 P	0.81	+2.53%	8	1,278	03-30	WFC260618P00057500
55.00 P	0.67	+39.58%	52	3,313	03-27	WFC260618P00055000
52.50 P	0.52	+4.00%	13	382	03-30	WFC260618P00052500
50.00 P	0.38	+5.56%	1	804	03-30	WFC260618P00050000
47.50 P	0.25	-37.50%	4	605	03-27	WFC260618P00047500
45.00 P	0.23	-11.54%	2	900	03-27	WFC260618P00045000
42.50 P	0.10	-50.00%	25	108	03-30	WFC260618P00042500
40.00 P	0.15	+50.00%	25	507	03-27	WFC260618P00040000
37.50 P	0.12	-86.96%	20	64	12-17	WFC260618P00037500
35.00 P	0.07	0.00%	1	62	03-25	WFC260618P00035000
32.50 P	0.07	+16.67%	2	8	03-30	WFC260618P00032500
30.00 P	0.05	-16.67%	7	237	03-16	WFC260618P00030000

document.getElementById("TQ0MCd").onerror = function(){this.style.display='none';}; .dark-mode .vQH3q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQH3q3{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Jun 18, 2026 Exp. - Open Interest by Strike

WFC Jun 18, 2026 Exp. - Max Pain @ $75.00

WFC
Wells Fargo & Co.
stock NYSE