Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

At Close
May 19, 2026 3:59:57 PM EDT
74.57USD+0.269%(+0.20)18,643,529
74.55Bid   74.60Ask   0.05Spread
Pre-market
May 19, 2026 9:27:30 AM EDT
74.30USD-0.094%(-0.07)2,940
After-hours
May 19, 2026 4:14:30 PM EDT
74.46USD-0.148%(-0.11)5,594,477
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,370105,39452,913136,252


WFC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

WFC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WFC Jun 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


WFC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0WFC260618C00145000
140.00 C0.03-40.00%1504-16WFC260618C00140000
135.00 C0.07-46.15%91004-14WFC260618C00135000
130.00 C0.07+600.00%630505-14WFC260618C00130000
125.00 C0.020.00%228004-29WFC260618C00125000
120.00 C0.08+300.00%4056204-30WFC260618C00120000
115.00 C0.01-66.67%301,79205-06WFC260618C00115000
110.00 C0.03+200.00%73,88305-14WFC260618C00110000
105.00 C0.030.00%43,90505-12WFC260618C00105000
100.00 C0.04+100.00%314,67005-14WFC260618C00100000
97.50 C0.18+350.00%31,76905-14WFC260618C00097500
95.00 C0.10+150.00%15,06105-14WFC260618C00095000
92.50 C0.09+125.00%410,77405-14WFC260618C00092500
90.00 C0.06-14.29%8421,99005-14WFC260618C00090000
87.50 C0.110.00%223,13805-14WFC260618C00087500
85.00 C0.22+15.79%2,85421,09905-14WFC260618C00085000
84.00 C00%0WFC260618C00084000
83.00 C00%0WFC260618C00083000
82.50 C0.41+13.89%615,06805-14WFC260618C00082500
82.00 C00%0WFC260618C00082000
81.00 C00%0WFC260618C00081000
80.00 C0.72-5.26%2425,66305-14WFC260618C00080000
79.00 C00%0WFC260618C00079000
78.00 C00%0WFC260618C00078000
77.50 C1.30-1.52%9712,26705-14WFC260618C00077500
77.00 C00%0WFC260618C00077000
76.00 C00%0WFC260618C00076000
75.00 C2.34+2.18%1,5413,15305-14WFC260618C00075000
74.00 C00%0WFC260618C00074000
73.00 C00%0WFC260618C00073000
72.50 C3.65+2.82%1435,19905-14WFC260618C00072500
72.00 C00%0WFC260618C00072000
71.00 C00%0WFC260618C00071000
70.00 C5.36+0.19%62,84805-14WFC260618C00070000
69.00 C00%0WFC260618C00069000
68.00 C00%0WFC260618C00068000
67.50 C7.20-5.26%47,48805-14WFC260618C00067500
67.00 C00%0WFC260618C00067000
66.00 C00%0WFC260618C00066000
65.00 C9.85+7.42%225,95005-14WFC260618C00065000
64.00 C00%0WFC260618C00064000
63.00 C00%0WFC260618C00063000
62.50 C17.70-11.54%131804-27WFC260618C00062500
62.00 C00%0WFC260618C00062000
60.00 C16.75-11.14%32105-08WFC260618C00060000
57.50 C21.95-8.43%1,3001,30805-07WFC260618C00057500
55.00 C24.75-4.48%1,150305-07WFC260618C00055000
52.50 C27.45-18.25%4,415105-07WFC260618C00052500
50.00 C23.38-8.06%13605-12WFC260618C00050000
47.50 C31.60-4.21%105805-07WFC260618C00047500
45.00 C33.80-2.93%3255105-07WFC260618C00045000
42.50 C35.30-10.16%30905-07WFC260618C00042500
40.00 C34.60-10.36%1110005-11WFC260618C00040000
37.50 C33.09+19.76%3704-24WFC260618C00037500
35.00 C52.39+36.08%1211-11WFC260618C00035000
32.50 C46.25+4.14%1106-24WFC260618C00032500
30.00 C49.05-20.44%252005-07WFC260618C00030000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P64.25+1.50%1104-22WFC260618P00145000
140.00 P00%0WFC260618P00140000
135.00 P00%0WFC260618P00135000
130.00 P00%0WFC260618P00130000
125.00 P00%0WFC260618P00125000
120.00 P32.790%1102-19WFC260618P00120000
115.00 P28.70-5.59%1053502-26WFC260618P00115000
110.00 P23.51+43.18%2301-23WFC260618P00110000
105.00 P19.86-16.13%1104-08WFC260618P00105000
100.00 P19.80+0.87%111804-27WFC260618P00100000
97.50 P18.25+10.61%58405-05WFC260618P00097500
95.00 P20.95+35.77%43011005-14WFC260618P00095000
92.50 P19.25+1.58%1,78045005-14WFC260618P00092500
90.00 P17.35+14.52%3,14879905-14WFC260618P00090000
87.50 P13.60-3.55%1,30771205-14WFC260618P00087500
85.00 P10.80-6.49%36,37005-14WFC260618P00085000
84.00 P00%0WFC260618P00084000
83.00 P00%0WFC260618P00083000
82.50 P8.80-2.98%184,82405-14WFC260618P00082500
82.00 P00%0WFC260618P00082000
81.00 P00%0WFC260618P00081000
80.00 P6.74-4.67%1116,33705-14WFC260618P00080000
79.00 P00%0WFC260618P00079000
78.00 P00%0WFC260618P00078000
77.50 P4.84-3.20%476,93705-14WFC260618P00077500
77.00 P00%0WFC260618P00077000
76.00 P00%0WFC260618P00076000
75.00 P3.27-6.57%21816,13105-14WFC260618P00075000
74.00 P00%0WFC260618P00074000
73.00 P00%0WFC260618P00073000
72.50 P2.11-8.26%2448,99805-14WFC260618P00072500
72.00 P00%0WFC260618P00072000
71.00 P00%0WFC260618P00071000
70.00 P1.29-10.42%12,82267,34005-14WFC260618P00070000
69.00 P00%0WFC260618P00069000
68.00 P00%0WFC260618P00068000
67.50 P0.77-10.47%769,45205-14WFC260618P00067500
67.00 P00%0WFC260618P00067000
66.00 P00%0WFC260618P00066000
65.00 P0.41-14.58%7632,92305-14WFC260618P00065000
64.00 P00%0WFC260618P00064000
63.00 P00%0WFC260618P00063000
62.50 P0.24-11.11%344,51005-14WFC260618P00062500
62.00 P00%0WFC260618P00062000
60.00 P0.15-11.76%124,75505-14WFC260618P00060000
57.50 P0.09-18.18%71,26805-14WFC260618P00057500
55.00 P0.07-22.22%503,29705-12WFC260618P00055000
52.50 P0.06-68.42%139205-14WFC260618P00052500
50.00 P0.03-57.14%1080705-12WFC260618P00050000
47.50 P0.02-80.00%160104-14WFC260618P00047500
45.00 P0.03-78.57%192105-13WFC260618P00045000
42.50 P0.01-94.12%611205-08WFC260618P00042500
40.00 P0.03-80.00%150605-08WFC260618P00040000
37.50 P0.02-90.00%26704-24WFC260618P00037500
35.00 P0.02-50.00%25405-06WFC260618P00035000
32.50 P0.07+16.67%2803-30WFC260618P00032500
30.00 P0.010.00%124104-23WFC260618P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC