Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,849

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,736	60,877	14,201	24,976

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			WFC260515C00145000
140.00 C	0	0%	0			WFC260515C00140000
135.00 C	0.02	-50.00%	4	6	03-24	WFC260515C00135000
130.00 C	0.05	-77.27%	1	6	03-25	WFC260515C00130000
125.00 C	0.02	-71.43%	1	67	03-26	WFC260515C00125000
120.00 C	0.04	-50.00%	2	211	03-05	WFC260515C00120000
115.00 C	0.07	+16.67%	41	211	03-09	WFC260515C00115000
110.00 C	0.10	+25.00%	10	357	03-26	WFC260515C00110000
105.00 C	0.04	-33.33%	151	5,089	03-30	WFC260515C00105000
100.00 C	0.09	-30.77%	14	4,062	03-30	WFC260515C00100000
97.50 C	0.13	-23.53%	2	506	03-30	WFC260515C00097500
95.00 C	0.24	-4.00%	10	1,990	03-30	WFC260515C00095000
92.50 C	0.31	-22.50%	55	17,195	03-30	WFC260515C00092500
90.00 C	0.55	-1.79%	265	2,435	03-30	WFC260515C00090000
87.50 C	0.79	-16.84%	49	2,177	03-30	WFC260515C00087500
85.00 C	1.27	-11.19%	408	6,544	03-30	WFC260515C00085000
82.50 C	1.96	-13.27%	371	15,567	03-30	WFC260515C00082500
80.00 C	2.94	-6.67%	76	4,454	03-30	WFC260515C00080000
77.50 C	4.05	-8.99%	96	1,118	03-30	WFC260515C00077500
75.00 C	5.45	-5.05%	34	590	03-30	WFC260515C00075000
72.50 C	7.50	-6.83%	1	443	03-30	WFC260515C00072500
70.00 C	9.69	-9.44%	4	119	03-27	WFC260515C00070000
67.50 C	11.85	-10.57%	1	1,269	03-27	WFC260515C00067500
65.00 C	14.01	+4.71%	3	8,005	03-20	WFC260515C00065000
60.00 C	21.15	+5.07%	50	46	03-24	WFC260515C00060000
55.00 C	23.15	-8.50%	15	82	03-30	WFC260515C00055000
50.00 C	29.20	-6.26%	29	39	03-09	WFC260515C00050000
47.50 C	39.35	+24.80%	25	25	11-06	WFC260515C00047500
45.00 C	0	0%	0			WFC260515C00045000
42.50 C	0	0%	0			WFC260515C00042500
40.00 C	0	0%	0			WFC260515C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WFC260515P00145000
140.00 P	0	0%	0			WFC260515P00140000
135.00 P	0	0%	0			WFC260515P00135000
130.00 P	0	0%	0			WFC260515P00130000
125.00 P	0	0%	0			WFC260515P00125000
120.00 P	0	0%	0			WFC260515P00120000
115.00 P	26.25	+2.94%	1	1	12-10	WFC260515P00115000
110.00 P	21.93	+44.47%	1	1	01-14	WFC260515P00110000
105.00 P	12.65	-11.85%	2	3	01-13	WFC260515P00105000
100.00 P	15.00	+19.52%	1	159	02-25	WFC260515P00100000
97.50 P	18.35	-11.48%	2	401	03-23	WFC260515P00097500
95.00 P	15.95	-20.65%	3	690	03-23	WFC260515P00095000
92.50 P	14.85	+15.12%	2	707	03-27	WFC260515P00092500
90.00 P	11.15	+6.70%	3	490	03-26	WFC260515P00090000
87.50 P	10.53	+18.98%	1	1,662	03-30	WFC260515P00087500
85.00 P	8.60	-2.49%	6	1,596	03-30	WFC260515P00085000
82.50 P	7.45	-2.23%	80	1,713	03-30	WFC260515P00082500
80.00 P	6.18	+3.87%	68	6,778	03-30	WFC260515P00080000
77.50 P	4.85	+8.99%	114	4,159	03-30	WFC260515P00077500
75.00 P	3.70	+1.37%	111	2,635	03-30	WFC260515P00075000
72.50 P	2.85	-1.04%	65	3,753	03-30	WFC260515P00072500
70.00 P	2.15	+1.42%	92	3,795	03-30	WFC260515P00070000
67.50 P	1.59	-0.63%	164	1,487	03-30	WFC260515P00067500
65.00 P	1.19	-1.65%	45	6,950	03-30	WFC260515P00065000
60.00 P	0.65	-2.99%	2	1,739	03-30	WFC260515P00060000
55.00 P	0.37	-2.63%	13	260	03-30	WFC260515P00055000
50.00 P	0.19	+11.76%	6	97	03-30	WFC260515P00050000
47.50 P	0.14	-30.00%	6	28	03-27	WFC260515P00047500
45.00 P	0.11	-31.25%	4	37	03-27	WFC260515P00045000
42.50 P	0.17	+70.00%	5	20	03-13	WFC260515P00042500
40.00 P	0.10	+66.67%	2	16	03-24	WFC260515P00040000

document.getElementById("SLMCcV").onerror = function(){this.style.display='none';}; .dark-mode .yMXgzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMXgzj{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE