Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Mar 31, 2026 3:59:30 PM EDT

79.55USD+3.581%(+2.75)19,079,836

77.95Bid 77.97Ask 0.02Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

77.95USD+1.497%(+1.15)5,987

After-hours

Mar 31, 2026 4:47:30 PM EDT

79.50USD-0.063%(-0.05)253,736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,111	5,496	1,568	8,266

WFC Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Apr 10, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WFC Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			WFC260410C00130000
125 C	0	0%	0			WFC260410C00125000
120 C	0	0%	0			WFC260410C00120000
115 C	0.02	0%	4	2	03-24	WFC260410C00115000
110 C	0	0%	0			WFC260410C00110000
105 C	0.09	0%	4	2	03-02	WFC260410C00105000
100 C	0.01	-66.67%	1	58	03-30	WFC260410C00100000
99 C	0.08	-38.46%	8	58	03-05	WFC260410C00099000
98 C	0.16	0%	4	2	03-02	WFC260410C00098000
97 C	0	0%	0			WFC260410C00097000
96 C	0	0%	0			WFC260410C00096000
95 C	0.02	-83.33%	8	751	03-30	WFC260410C00095000
94 C	0.39	-4.88%	6	11	03-04	WFC260410C00094000
93 C	0.06	+100.00%	2	14	03-27	WFC260410C00093000
92 C	0.05	0.00%	1	52	03-24	WFC260410C00092000
91 C	0.05	-94.19%	1	5	03-20	WFC260410C00091000
90 C	0.02	-80.00%	10	987	03-30	WFC260410C00090000
89 C	0.01	-90.91%	5	23	03-30	WFC260410C00089000
88 C	0.05	-66.67%	7	198	03-30	WFC260410C00088000
87 C	0.06	-70.00%	13	388	03-30	WFC260410C00087000
86 C	0.15	-66.67%	1	62	03-27	WFC260410C00086000
85 C	0.11	-50.00%	25	804	03-30	WFC260410C00085000
84 C	0.18	-66.67%	48	262	03-30	WFC260410C00084000
83 C	0.23	-47.73%	147	905	03-30	WFC260410C00083000
82 C	0.38	-39.68%	38	184	03-30	WFC260410C00082000
81 C	0.59	-30.59%	27	274	03-30	WFC260410C00081000
80 C	0.84	-22.94%	100	454	03-30	WFC260410C00080000
79 C	1.18	-23.87%	140	200	03-30	WFC260410C00079000
78 C	1.71	-14.50%	20	101	03-30	WFC260410C00078000
77 C	2.09	-14.34%	126	123	03-30	WFC260410C00077000
76 C	2.56	-17.68%	31	73	03-30	WFC260410C00076000
75 C	3.72	-30.98%	804	141	03-27	WFC260410C00075000
74 C	5.75	+57.53%	3	171	03-26	WFC260410C00074000
73 C	5.15	-22.56%	1	78	03-30	WFC260410C00073000
72 C	5.70	-33.26%	3	15	03-30	WFC260410C00072000
71 C	8.45	-10.68%	3	59	03-26	WFC260410C00071000
70 C	10.42	0%	124	15	03-25	WFC260410C00070000
69 C	9.26	-14.02%	48	28	03-27	WFC260410C00069000
68 C	10.30	-15.57%	58	12	03-27	WFC260410C00068000
67 C	11.28	-15.70%	134	15	03-27	WFC260410C00067000
66 C	12.02	-15.29%	28	8	03-27	WFC260410C00066000
65 C	13.01	-10.58%	48	5	03-27	WFC260410C00065000
64 C	14.10	-12.04%	58	12	03-27	WFC260410C00064000
63 C	15.07	-12.43%	134	21	03-27	WFC260410C00063000
60 C	17.82	-10.99%	28	31	03-27	WFC260410C00060000
55 C	0	0%	0			WFC260410C00055000
50 C	24.70	0%	3	3	03-13	WFC260410C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			WFC260410P00130000
125 P	0	0%	0			WFC260410P00125000
120 P	0	0%	0			WFC260410P00120000
115 P	0	0%	0			WFC260410P00115000
110 P	0	0%	0			WFC260410P00110000
105 P	0	0%	0			WFC260410P00105000
100 P	0	0%	0			WFC260410P00100000
99 P	0	0%	0			WFC260410P00099000
98 P	0	0%	0			WFC260410P00098000
97 P	0	0%	0			WFC260410P00097000
96 P	0	0%	0			WFC260410P00096000
95 P	16.00	-8.05%	1	1	03-23	WFC260410P00095000
94 P	0	0%	0			WFC260410P00094000
93 P	0	0%	0			WFC260410P00093000
92 P	0	0%	0			WFC260410P00092000
91 P	0	0%	0			WFC260410P00091000
90 P	13.10	-10.27%	40	40	03-20	WFC260410P00090000
89 P	8.02	0%	3	3	03-03	WFC260410P00089000
88 P	0	0%	0			WFC260410P00088000
87 P	7.13	-39.53%	1	72	03-25	WFC260410P00087000
86 P	7.30	+21.67%	1	14	03-26	WFC260410P00086000
85 P	5.92	-4.52%	1	19	03-26	WFC260410P00085000
84 P	6.47	+37.37%	1	3	03-27	WFC260410P00084000
83 P	5.87	+66.29%	3	333	03-27	WFC260410P00083000
82 P	5.64	+69.88%	7	43	03-30	WFC260410P00082000
81 P	4.24	-0.70%	2	21	03-30	WFC260410P00081000
80 P	4.10	+10.22%	101	1,019	03-30	WFC260410P00080000
79 P	2.75	-12.97%	36	107	03-30	WFC260410P00079000
78 P	2.77	-4.48%	114	179	03-30	WFC260410P00078000
77 P	2.23	+3.24%	137	689	03-30	WFC260410P00077000
76 P	1.91	+1.60%	161	275	03-30	WFC260410P00076000
75 P	1.40	-11.95%	137	285	03-30	WFC260410P00075000
74 P	1.15	-7.26%	31	99	03-30	WFC260410P00074000
73 P	0.94	-6.93%	233	378	03-30	WFC260410P00073000
72 P	0.63	-20.25%	9	111	03-30	WFC260410P00072000
71 P	0.43	-30.65%	5	31	03-30	WFC260410P00071000
70 P	0.43	-15.69%	10	582	03-30	WFC260410P00070000
69 P	0.31	-18.42%	31	45	03-30	WFC260410P00069000
68 P	0.24	-27.27%	7	115	03-30	WFC260410P00068000
67 P	0.19	-38.71%	5,004	5,014	03-30	WFC260410P00067000
66 P	0.23	+43.75%	4	12	03-30	WFC260410P00066000
65 P	0.16	-15.79%	14	247	03-30	WFC260410P00065000
64 P	0.11	-47.62%	1	6	03-25	WFC260410P00064000
63 P	0.15	0%	1	1	03-23	WFC260410P00063000
60 P	0.06	-14.29%	5	32	03-30	WFC260410P00060000
55 P	0.03	-76.92%	48	53	03-30	WFC260410P00055000
50 P	0.11	-31.25%	1	5	03-17	WFC260410P00050000

document.getElementById("Pq3JkJ").onerror = function(){this.style.display='none';}; .dark-mode .LBhmxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBhmxH{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Apr 10, 2026 Exp. - Open Interest by Strike

WFC Apr 10, 2026 Exp. - Max Pain @ $80.00

WFC
Wells Fargo & Co.
stock NYSE