Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7983,5533111,898


USO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

USO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

USO Jan 19, 2029 Exp. - Max Pain @ $126.00

Puts
Calls


USO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C6.72+10.16%2127209-24USO290119C00315000
310 C7.72+11.40%6419109-24USO290119C00310000
305 C6.87-25.97%1614709-23USO290119C00305000
300 C7.19-7.82%1322909-23USO290119C00300000
295 C00%0USO290119C00295000
290 C13.050%525209-16USO290119C00290000
285 C00%0USO290119C00285000
280 C13.800%787409-16USO290119C00280000
275 C14.800%2109-16USO290119C00275000
270 C14.10-14.29%2109-18USO290119C00270000
265 C15.000%2109-18USO290119C00265000
260 C14.80-10.84%2209-18USO290119C00260000
255 C15.710%2109-17USO290119C00255000
250 C12.54+11.47%2821709-24USO290119C00250000
245 C20.400%2109-15USO290119C00245000
240 C13.67+11.77%13038209-24USO290119C00240000
235 C12.55-22.63%2621709-23USO290119C00235000
230 C14.01-1.68%2640009-23USO290119C00230000
225 C16.050%2109-21USO290119C00225000
220 C17.63+17.53%215509-24USO290119C00220000
215 C00%0USO290119C00215000
210 C00%0USO290119C00210000
205 C24.28-12.54%4309-18USO290119C00205000
200 C23.10-12.17%121009-24USO290119C00200000
199 C00%0USO290119C00199000
198 C00%0USO290119C00198000
197 C00%0USO290119C00197000
196 C00%0USO290119C00196000
195 C22.50+4.90%5709-24USO290119C00195000
194 C00%0USO290119C00194000
193 C00%0USO290119C00193000
192 C00%0USO290119C00192000
191 C00%0USO290119C00191000
190 C00%0USO290119C00190000
189 C00%0USO290119C00189000
188 C00%0USO290119C00188000
187 C00%0USO290119C00187000
186 C00%0USO290119C00186000
185 C26.85+9.73%1410709-24USO290119C00185000
184 C00%0USO290119C00184000
183 C00%0USO290119C00183000
182 C00%0USO290119C00182000
181 C00%0USO290119C00181000
180 C00%0USO290119C00180000
179 C00%0USO290119C00179000
178 C00%0USO290119C00178000
177 C00%0USO290119C00177000
176 C00%0USO290119C00176000
175 C36.930%2109-16USO290119C00175000
174 C00%0USO290119C00174000
173 C33.840%2109-18USO290119C00173000
172 C00%0USO290119C00172000
171 C35.020%2109-14USO290119C00171000
170 C33.84+20.34%6418209-24USO290119C00170000
169 C00%0USO290119C00169000
168 C00%0USO290119C00168000
167 C00%0USO290119C00167000
166 C00%0USO290119C00166000
165 C29.79-11.79%1349309-23USO290119C00165000
164 C00%0USO290119C00164000
163 C00%0USO290119C00163000
162 C41.700%2109-15USO290119C00162000
161 C42.580%4409-15USO290119C00161000
160 C36.28+10.44%220809-24USO290119C00160000
159 C43.150%2109-16USO290119C00159000
158 C00%0USO290119C00158000
157 C00%0USO290119C00157000
156 C42.20+0.72%1209-18USO290119C00156000
155 C37.40+11.98%4409-24USO290119C00155000
154 C38.150%10509-24USO290119C00154000
153 C39.050%1597809-24USO290119C00153000
152 C38.160%763809-24USO290119C00152000
151 C00%0USO290119C00151000
150 C40.23+8.67%26309-24USO290119C00150000
149 C00%0USO290119C00149000
148 C35.94-8.43%1309-23USO290119C00148000
147 C00%0USO290119C00147000
146 C00%0USO290119C00146000
145 C00%0USO290119C00145000
144 C37.88-3.83%455209-22USO290119C00144000
143 C00%0USO290119C00143000
142 C00%0USO290119C00142000
141 C00%0USO290119C00141000
140 C41.53+5.41%203209-23USO290119C00140000
139 C00%0USO290119C00139000
138 C00%0USO290119C00138000
137 C40.95-18.88%15009-21USO290119C00137000
136 C00%0USO290119C00136000
135 C42.39-2.80%1409-23USO290119C00135000
134 C00%0USO290119C00134000
133 C42.80-17.98%15109-21USO290119C00133000
132 C00%0USO290119C00132000
131 C45.67-14.35%15109-21USO290119C00131000
130 C46.15-12.01%15209-21USO290119C00130000
129 C54.300%1109-18USO290119C00129000
128 C54.580%1109-18USO290119C00128000
127 C55.370%965109-18USO290119C00127000
126 C55.350%1085109-18USO290119C00126000
125 C56.25-9.05%1209-18USO290119C00125000
124 C48.05-16.54%15009-21USO290119C00124000
123 C00%0USO290119C00123000
122 C58.690%1005009-18USO290119C00122000
121 C59.120%402009-18USO290119C00121000
120 C53.35+5.23%1120809-24USO290119C00120000
119 C00%0USO290119C00119000
118 C00%0USO290119C00118000
117 C53.450%4109-21USO290119C00117000
116 C00%0USO290119C00116000
115 C59.31+7.93%1409-24USO290119C00115000
114 C00%0USO290119C00114000
113 C00%0USO290119C00113000
112 C00%0USO290119C00112000
111 C00%0USO290119C00111000
110 C56.26-20.20%2609-23USO290119C00110000
109 C00%0USO290119C00109000
108 C00%0USO290119C00108000
107 C00%0USO290119C00107000
106 C00%0USO290119C00106000
105 C00%0USO290119C00105000
104 C00%0USO290119C00104000
103 C00%0USO290119C00103000
102 C00%0USO290119C00102000
101 C00%0USO290119C00101000
100 C73.710%505009-16USO290119C00100000
99 C00%0USO290119C00099000
98 C00%0USO290119C00098000
97 C00%0USO290119C00097000
96 C00%0USO290119C00096000
95 C71.88+7.40%1309-24USO290119C00095000
94 C00%0USO290119C00094000
93 C00%0USO290119C00093000
92 C00%0USO290119C00092000
91 C00%0USO290119C00091000
90 C00%0USO290119C00090000
89 C00%0USO290119C00089000
88 C00%0USO290119C00088000
87 C00%0USO290119C00087000
86 C00%0USO290119C00086000
85 C00%0USO290119C00085000
84 C00%0USO290119C00084000
83 C00%0USO290119C00083000
82 C00%0USO290119C00082000
81 C00%0USO290119C00081000
80 C84.150%2109-17USO290119C00080000
79 C00%0USO290119C00079000
78 C00%0USO290119C00078000
77 C00%0USO290119C00077000
76 C00%0USO290119C00076000
75 C00%0USO290119C00075000
74 C00%0USO290119C00074000
73 C00%0USO290119C00073000
72 C00%0USO290119C00072000
71 C00%0USO290119C00071000
70 C90.67+6.55%1309-24USO290119C00070000
69 C00%0USO290119C00069000
68 C00%0USO290119C00068000
67 C00%0USO290119C00067000
66 C00%0USO290119C00066000
65 C00%0USO290119C00065000
64 C00%0USO290119C00064000
63 C00%0USO290119C00063000
62 C00%0USO290119C00062000
61 C00%0USO290119C00061000
60 C00%0USO290119C00060000
59 C00%0USO290119C00059000
58 C00%0USO290119C00058000
57 C00%0USO290119C00057000
56 C00%0USO290119C00056000
55 C00%0USO290119C00055000
54 C00%0USO290119C00054000
53 C00%0USO290119C00053000
52 C00%0USO290119C00052000
51 C00%0USO290119C00051000
50 C00%0USO290119C00050000
49 C00%0USO290119C00049000
48 C00%0USO290119C00048000
47 C00%0USO290119C00047000
46 C00%0USO290119C00046000
45 C113.120%2109-17USO290119C00045000
44 C00%0USO290119C00044000
43 C00%0USO290119C00043000
42 C00%0USO290119C00042000
41 C00%0USO290119C00041000
40 C00%0USO290119C00040000
35 C00%0USO290119C00035000
30 C00%0USO290119C00030000
25 C00%0USO290119C00025000
20 C00%0USO290119C00020000
15 C00%0USO290119C00015000
10 C00%0USO290119C00010000
5 C00%0USO290119C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P166.10-0.93%2209-23USO290119P00315000
310 P00%0USO290119P00310000
305 P151.010%2109-16USO290119P00305000
300 P147.200%2109-18USO290119P00300000
295 P00%0USO290119P00295000
290 P00%0USO290119P00290000
285 P00%0USO290119P00285000
280 P133.75+4.70%2309-21USO290119P00280000
275 P00%0USO290119P00275000
270 P00%0USO290119P00270000
265 P113.980%2109-17USO290119P00265000
260 P00%0USO290119P00260000
255 P110.90+5.72%2109-22USO290119P00255000
250 P103.90+2.62%4809-23USO290119P00250000
245 P91.950%2109-15USO290119P00245000
240 P93.090%2109-18USO290119P00240000
235 P90.120%2109-18USO290119P00235000
230 P00%0USO290119P00230000
225 P00%0USO290119P00225000
220 P79.35+4.41%4609-21USO290119P00220000
215 P75.460%3009-21USO290119P00215000
210 P00%0USO290119P00210000
205 P00%0USO290119P00205000
200 P60.20-2.07%13209-24USO290119P00200000
199 P00%0USO290119P00199000
198 P00%0USO290119P00198000
197 P00%0USO290119P00197000
196 P00%0USO290119P00196000
195 P59.75+3.36%1309-21USO290119P00195000
194 P00%0USO290119P00194000
193 P00%0USO290119P00193000
192 P00%0USO290119P00192000
191 P00%0USO290119P00191000
190 P00%0USO290119P00190000
189 P00%0USO290119P00189000
188 P00%0USO290119P00188000
187 P00%0USO290119P00187000
186 P00%0USO290119P00186000
185 P50.600%2209-23USO290119P00185000
184 P00%0USO290119P00184000
183 P00%0USO290119P00183000
182 P00%0USO290119P00182000
181 P00%0USO290119P00181000
180 P48.35-2.13%21109-23USO290119P00180000
179 P00%0USO290119P00179000
178 P00%0USO290119P00178000
177 P00%0USO290119P00177000
176 P00%0USO290119P00176000
175 P45.75-1.49%1309-22USO290119P00175000
174 P00%0USO290119P00174000
173 P40.91-0.99%1109-24USO290119P00173000
172 P40.790%643209-18USO290119P00172000
171 P42.72+9.59%2409-16USO290119P00171000
170 P40.30-1.10%16309-24USO290119P00170000
169 P00%0USO290119P00169000
168 P39.960%2109-17USO290119P00168000
167 P00%0USO290119P00167000
166 P00%0USO290119P00166000
165 P36.450%1109-15USO290119P00165000
164 P00%0USO290119P00164000
163 P00%0USO290119P00163000
162 P00%0USO290119P00162000
161 P33.240%4409-15USO290119P00161000
160 P34.27-4.67%102909-24USO290119P00160000
159 P35.24+6.63%16509-16USO290119P00159000
158 P00%0USO290119P00158000
157 P34.250%3309-16USO290119P00157000
156 P33.400%2109-17USO290119P00156000
155 P35.31+7.36%11609-21USO290119P00155000
154 P33.000%1109-22USO290119P00154000
153 P00%0USO290119P00153000
152 P00%0USO290119P00152000
151 P29.65-1.17%2109-21USO290119P00151000
150 P28.95-3.18%107109-24USO290119P00150000
149 P30.530%2109-18USO290119P00149000
148 P00%0USO290119P00148000
147 P28.850%2109-17USO290119P00147000
146 P00%0USO290119P00146000
145 P27.300%4409-18USO290119P00145000
144 P00%0USO290119P00144000
143 P00%0USO290119P00143000
142 P26.600%2209-22USO290119P00142000
141 P00%0USO290119P00141000
140 P24.22-6.12%102309-24USO290119P00140000
139 P00%0USO290119P00139000
138 P23.44+1.08%1109-24USO290119P00138000
137 P22.750%643209-18USO290119P00137000
136 P00%0USO290119P00136000
135 P21.71-6.98%17009-18USO290119P00135000
134 P00%0USO290119P00134000
133 P00%0USO290119P00133000
132 P00%0USO290119P00132000
131 P00%0USO290119P00131000
130 P20.85+0.87%2209-23USO290119P00130000
129 P00%0USO290119P00129000
128 P20.080%1109-21USO290119P00128000
127 P00%0USO290119P00127000
126 P00%0USO290119P00126000
125 P18.67-1.74%222309-21USO290119P00125000
124 P00%0USO290119P00124000
123 P18.000%101009-21USO290119P00123000
122 P17.600%252509-21USO290119P00122000
121 P00%0USO290119P00121000
120 P17.090%221109-21USO290119P00120000
119 P16.420%2109-21USO290119P00119000
118 P15.900%201009-21USO290119P00118000
117 P00%0USO290119P00117000
116 P00%0USO290119P00116000
115 P14.99+11.04%201409-21USO290119P00115000
114 P00%0USO290119P00114000
113 P00%0USO290119P00113000
112 P00%0USO290119P00112000
111 P00%0USO290119P00111000
110 P00%0USO290119P00110000
109 P00%0USO290119P00109000
108 P00%0USO290119P00108000
107 P00%0USO290119P00107000
106 P00%0USO290119P00106000
105 P00%0USO290119P00105000
104 P00%0USO290119P00104000
103 P00%0USO290119P00103000
102 P00%0USO290119P00102000
101 P00%0USO290119P00101000
100 P10.28+3.01%18620009-23USO290119P00100000
99 P10.670%2009-21USO290119P00099000
98 P00%0USO290119P00098000
97 P00%0USO290119P00097000
96 P00%0USO290119P00096000
95 P9.650%13809-16USO290119P00095000
94 P00%0USO290119P00094000
93 P00%0USO290119P00093000
92 P00%0USO290119P00092000
91 P00%0USO290119P00091000
90 P8.35-2.45%207909-23USO290119P00090000
89 P00%0USO290119P00089000
88 P00%0USO290119P00088000
87 P00%0USO290119P00087000
86 P00%0USO290119P00086000
85 P6.94-19.11%14309-24USO290119P00085000
84 P00%0USO290119P00084000
83 P00%0USO290119P00083000
82 P00%0USO290119P00082000
81 P00%0USO290119P00081000
80 P5.71-20.47%16109-18USO290119P00080000
79 P00%0USO290119P00079000
78 P00%0USO290119P00078000
77 P00%0USO290119P00077000
76 P00%0USO290119P00076000
75 P5.30-17.45%1412609-23USO290119P00075000
74 P00%0USO290119P00074000
73 P00%0USO290119P00073000
72 P00%0USO290119P00072000
71 P5.300%2109-21USO290119P00071000
70 P5.20-13.33%7509-17USO290119P00070000
69 P00%0USO290119P00069000
68 P00%0USO290119P00068000
67 P00%0USO290119P00067000
66 P00%0USO290119P00066000
65 P4.17-3.02%17220509-22USO290119P00065000
64 P00%0USO290119P00064000
63 P00%0USO290119P00063000
62 P00%0USO290119P00062000
61 P00%0USO290119P00061000
60 P3.16+0.32%1011009-23USO290119P00060000
59 P00%0USO290119P00059000
58 P00%0USO290119P00058000
57 P00%0USO290119P00057000
56 P00%0USO290119P00056000
55 P00%0USO290119P00055000
54 P00%0USO290119P00054000
53 P00%0USO290119P00053000
52 P00%0USO290119P00052000
51 P00%0USO290119P00051000
50 P2.35+2.17%33709-24USO290119P00050000
49 P00%0USO290119P00049000
48 P00%0USO290119P00048000
47 P00%0USO290119P00047000
46 P00%0USO290119P00046000
45 P2.06-10.82%25109-18USO290119P00045000
44 P00%0USO290119P00044000
43 P00%0USO290119P00043000
42 P00%0USO290119P00042000
41 P00%0USO290119P00041000
40 P00%0USO290119P00040000
35 P1.80+28.57%61709-23USO290119P00035000
30 P1.050%2109-15USO290119P00030000
25 P0.750%101009-16USO290119P00025000
20 P0.73+21.67%1170509-24USO290119P00020000
15 P00%0USO290119P00015000
10 P0.170%9909-23USO290119P00010000
5 P00%0USO290119P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC