Dark

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open

Aug 11, 2026 11:39:17 AM EDT

126.89USD+0.762%(+0.96)2,318,581

122.26Bid 131.11Ask 8.85Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

124.61USD-1.046%(-1.32)205,673

After-hours

Aug 10, 2026 4:58:30 PM EDT

126.02USD+0.073%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 12, 2026 Aug 14, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,214	8,830	8,974	8,332

USO Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

USO Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

USO Jun 16, 2028 Exp. - Max Pain @ $149.00

Puts

Calls

USO Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	2.41	+8.56%	4	411	08-10	USO280616C00300000
295 C	3.65	-5.93%	127	299	07-29	USO280616C00295000
290 C	0	0%	0			USO280616C00290000
285 C	1.99	0%	2	1	08-04	USO280616C00285000
280 C	2.25	-65.81%	4	4	06-30	USO280616C00280000
275 C	6.05	-7.77%	2	155	07-24	USO280616C00275000
270 C	2.50	-51.46%	2	65	06-22	USO280616C00270000
265 C	2.99	-57.89%	44	23	08-06	USO280616C00265000
260 C	10.45	+26.67%	3	4	04-23	USO280616C00260000
255 C	2.94	-76.10%	6	5	06-23	USO280616C00255000
250 C	5.80	-46.94%	6	6	07-22	USO280616C00250000
245 C	3.75	+17.55%	64	462	08-07	USO280616C00245000
240 C	5.05	-3.63%	4	154	07-31	USO280616C00240000
235 C	8.10	-11.48%	2	225	07-24	USO280616C00235000
230 C	4.60	+8.75%	4	113	08-10	USO280616C00230000
225 C	4.90	+52.17%	8	58	08-10	USO280616C00225000
220 C	6.19	-43.21%	2	83	07-31	USO280616C00220000
215 C	3.71	-23.19%	1	324	08-04	USO280616C00215000
210 C	6.00	+20.24%	6	142	08-10	USO280616C00210000
205 C	8.35	-35.57%	56	160	07-27	USO280616C00205000
200 C	7.23	+14.94%	2	512	08-10	USO280616C00200000
195 C	7.11	-21.00%	2	153	08-10	USO280616C00195000
190 C	8.30	+7.79%	4	1,194	08-10	USO280616C00190000
185 C	8.56	-17.69%	4	491	08-10	USO280616C00185000
180 C	6.35	-24.85%	10	558	08-04	USO280616C00180000
175 C	7.24	-19.56%	4	457	08-04	USO280616C00175000
170 C	13.90	+27.76%	1	70	07-29	USO280616C00170000
169 C	11.25	0%	10	5	07-28	USO280616C00169000
168 C	6.65	-72.82%	12	38	07-07	USO280616C00168000
167 C	0	0%	0			USO280616C00167000
166 C	0	0%	0			USO280616C00166000
165 C	15.25	+23.58%	1	37	07-29	USO280616C00165000
164 C	12.35	+32.65%	5	6	07-15	USO280616C00164000
163 C	10.75	-54.26%	88	1	06-18	USO280616C00163000
162 C	0	0%	0			USO280616C00162000
161 C	24.00	+28.41%	2	2	04-22	USO280616C00161000
160 C	12.95	+13.10%	10	97	07-13	USO280616C00160000
159 C	13.10	-57.19%	6	8	07-16	USO280616C00159000
158 C	0	0%	0			USO280616C00158000
157 C	25.45	0%	2	1	06-03	USO280616C00157000
156 C	17.45	+13.98%	6	12	07-29	USO280616C00156000
155 C	17.97	+12.31%	2	107	07-29	USO280616C00155000
154 C	14.30	0%	2	1	07-28	USO280616C00154000
153 C	0	0%	0			USO280616C00153000
152 C	14.95	0%	2	1	07-28	USO280616C00152000
151 C	16.94	0%	1	1	04-17	USO280616C00151000
150 C	19.04	-22.76%	2	295	07-29	USO280616C00150000
149 C	37.10	0%	2	1	05-04	USO280616C00149000
148 C	35.90	+57.59%	4	13	04-29	USO280616C00148000
147 C	17.26	+42.06%	2	10	08-10	USO280616C00147000
146 C	41.40	+21.76%	2	2	05-18	USO280616C00146000
145 C	17.18	+36.35%	2	439	08-10	USO280616C00145000
144 C	15.69	-46.45%	3	3	06-17	USO280616C00144000
143 C	36.60	-4.69%	2	1	05-05	USO280616C00143000
142 C	38.35	-2.79%	6	65	05-18	USO280616C00142000
141 C	17.50	-36.48%	2	18	07-28	USO280616C00141000
140 C	19.41	+37.17%	2	280	08-10	USO280616C00140000
139 C	21.73	-27.74%	1	24	07-27	USO280616C00139000
138 C	12.13	-15.76%	49	244	06-24	USO280616C00138000
137 C	14.81	-63.39%	14	7	06-23	USO280616C00137000
136 C	10.30	-17.60%	1	70	07-01	USO280616C00136000
135 C	15.35	-18.13%	15	183	08-04	USO280616C00135000
134 C	32.00	-24.79%	54	56	06-10	USO280616C00134000
133 C	33.94	+208.55%	5	14	07-23	USO280616C00133000
132 C	16.85	-16.58%	56	27	08-04	USO280616C00132000
131 C	32.40	-14.74%	10	2	05-27	USO280616C00131000
130 C	22.24	+16.44%	7	496	08-10	USO280616C00130000
129 C	22.45	+14.83%	5	60	08-10	USO280616C00129000
128 C	33.70	-3.88%	20	7	03-31	USO280616C00128000
127 C	23.79	+27.36%	2	67	08-10	USO280616C00127000
126 C	29.28	+27.75%	2	8	04-20	USO280616C00126000
125 C	25.54	+41.34%	6	1,063	08-10	USO280616C00125000
124 C	23.65	-5.17%	1	58	06-16	USO280616C00124000
123 C	41.80	+25.15%	2	246	04-28	USO280616C00123000
122 C	17.96	-48.46%	2	3	07-09	USO280616C00122000
121 C	23.69	-1.29%	4	31	07-28	USO280616C00121000
120 C	30.96	+25.39%	2	88	07-29	USO280616C00120000
119 C	24.66	+30.27%	4	174	08-03	USO280616C00119000
118 C	31.65	+63.99%	1	33	07-30	USO280616C00118000
117 C	23.42	+6.94%	1	43	08-07	USO280616C00117000
116 C	24.00	+5.73%	1	178	08-06	USO280616C00116000
115 C	29.64	+25.43%	4	329	08-10	USO280616C00115000
114 C	23.26	+33.07%	65	101	08-05	USO280616C00114000
113 C	24.45	-54.68%	2	68	06-18	USO280616C00113000
112 C	18.90	-51.41%	2	1	06-26	USO280616C00112000
111 C	22.12	-17.31%	2	18	07-09	USO280616C00111000
110 C	26.15	-33.80%	22	49	08-04	USO280616C00110000
109 C	18.75	-16.67%	1	15	07-01	USO280616C00109000
108 C	21.85	+6.12%	6	37	06-29	USO280616C00108000
107 C	21.00	-61.43%	2	4	06-26	USO280616C00107000
106 C	35.16	+64.68%	2	25	07-28	USO280616C00106000
105 C	39.35	-7.48%	1	78	07-27	USO280616C00105000
104 C	22.55	-57.01%	30	43	06-26	USO280616C00104000
103 C	22.95	0%	2	1	06-26	USO280616C00103000
102 C	23.32	-50.65%	4	3	06-26	USO280616C00102000
101 C	42.65	+7.03%	10	6	07-31	USO280616C00101000
100 C	38.17	+10.03%	34	612	08-10	USO280616C00100000
99 C	43.95	+62.18%	10	5	07-31	USO280616C00099000
98 C	44.65	-10.43%	10	5	07-31	USO280616C00098000
97 C	45.50	+61.63%	12	6	07-31	USO280616C00097000
96 C	28.95	-43.12%	2	2	07-09	USO280616C00096000
95 C	39.40	-7.25%	2	124	08-03	USO280616C00095000
94 C	42.00	+16.80%	10	9	08-10	USO280616C00094000
93 C	0	0%	0			USO280616C00093000
92 C	31.05	-20.26%	4	7	07-09	USO280616C00092000
91 C	44.05	+38.52%	42	40	08-10	USO280616C00091000
90 C	48.50	+1.25%	70	613	07-30	USO280616C00090000
85 C	46.65	-10.20%	2	228	08-03	USO280616C00085000
80 C	50.25	-11.30%	109	105	08-03	USO280616C00080000
75 C	55.75	+14.83%	44	34	08-10	USO280616C00075000
70 C	51.00	-7.89%	60	85	08-05	USO280616C00070000
65 C	54.90	-17.59%	10	352	08-05	USO280616C00065000
60 C	63.07	+19.16%	178	108	07-28	USO280616C00060000
55 C	64.33	-3.51%	22	71	08-04	USO280616C00055000
50 C	68.48	-22.58%	2	6	08-04	USO280616C00050000
45 C	85.90	0%	2	1	03-30	USO280616C00045000
40 C	101.35	+34.11%	4	2	07-23	USO280616C00040000
35 C	71.01	-24.94%	3	3	06-24	USO280616C00035000
30 C	100.65	0%	2	0	03-31	USO280616C00030000
25 C	102.19	+24.35%	144	72	07-27	USO280616C00025000
20 C	99.38	-7.14%	2	21	07-28	USO280616C00020000
15 C	0	0%	0			USO280616C00015000
10 C	0	0%	0			USO280616C00010000
5 C	0	0%	0			USO280616C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	180.16	+11.91%	72	1	07-28	USO280616P00300000
295 P	0	0%	0			USO280616P00295000
290 P	147.52	0%	24	12	04-30	USO280616P00290000
285 P	0	0%	0			USO280616P00285000
280 P	0	0%	0			USO280616P00280000
275 P	132.28	-14.38%	4	5	04-29	USO280616P00275000
270 P	149.73	-4.90%	2	13	04-20	USO280616P00270000
265 P	145.34	+4.19%	2	18	04-20	USO280616P00265000
260 P	140.04	+1.43%	2	1	04-20	USO280616P00260000
255 P	135.76	0%	12	6	04-20	USO280616P00255000
250 P	128.65	0%	2	0	04-09	USO280616P00250000
245 P	128.77	-1.69%	1	4	06-17	USO280616P00245000
240 P	116.90	+0.46%	2	168	07-28	USO280616P00240000
235 P	101.10	+4.30%	2	213	05-01	USO280616P00235000
230 P	111.25	+19.88%	72	36	07-28	USO280616P00230000
225 P	106.80	-5.99%	4	98	04-21	USO280616P00225000
220 P	85.60	-3.45%	2	120	07-23	USO280616P00220000
215 P	89.25	-2.82%	4	47	07-30	USO280616P00215000
210 P	107.13	+40.04%	1	1	07-02	USO280616P00210000
205 P	86.05	+7.67%	10	10	08-03	USO280616P00205000
200 P	76.88	-7.63%	2	2,237	08-10	USO280616P00200000
195 P	78.30	-0.18%	2	1,406	08-07	USO280616P00195000
190 P	72.05	+11.43%	10	310	08-03	USO280616P00190000
185 P	76.30	+33.79%	2	88	06-23	USO280616P00185000
180 P	67.25	+4.91%	6	351	08-05	USO280616P00180000
175 P	57.85	+1.08%	10	154	08-03	USO280616P00175000
170 P	53.66	-11.74%	32	101	08-03	USO280616P00170000
169 P	55.92	-3.69%	4	87	07-14	USO280616P00169000
168 P	57.00	0%	236	72	04-09	USO280616P00168000
167 P	50.11	+22.61%	1	2	05-27	USO280616P00167000
166 P	45.80	-17.99%	4	1	05-01	USO280616P00166000
165 P	51.38	-11.69%	26	146	07-15	USO280616P00165000
164 P	54.68	-1.35%	6	158	07-08	USO280616P00164000
163 P	53.87	0%	66	33	04-15	USO280616P00163000
162 P	60.85	+4.02%	10	1	07-02	USO280616P00162000
161 P	58.60	+19.54%	24	6	07-02	USO280616P00161000
160 P	47.02	-18.62%	8	303	07-28	USO280616P00160000
159 P	57.30	+39.76%	12	16	07-02	USO280616P00159000
158 P	56.95	+5.17%	2	74	07-02	USO280616P00158000
157 P	39.75	-21.13%	110	1	05-01	USO280616P00157000
156 P	39.10	0%	6	0	05-01	USO280616P00156000
155 P	38.85	0%	2	0	05-01	USO280616P00155000
154 P	52.00	+29.19%	1	22	07-06	USO280616P00154000
153 P	33.04	-28.16%	2	114	07-23	USO280616P00153000
152 P	37.00	-12.11%	159	1	05-01	USO280616P00152000
151 P	36.35	+10.69%	4	4	05-01	USO280616P00151000
150 P	37.55	+3.27%	6	533	07-28	USO280616P00150000
149 P	35.70	+16.06%	2	419	08-03	USO280616P00149000
148 P	37.28	+10.75%	2	121	05-08	USO280616P00148000
147 P	29.22	-31.73%	48	128	07-23	USO280616P00147000
146 P	28.62	-35.18%	6	70	07-23	USO280616P00146000
145 P	32.06	+14.21%	2	139	08-10	USO280616P00145000
144 P	29.56	+7.45%	2	46	07-24	USO280616P00144000
143 P	34.30	-22.64%	2	35	08-06	USO280616P00143000
142 P	26.42	-8.42%	4	43	07-23	USO280616P00142000
141 P	27.40	-6.39%	44	130	07-24	USO280616P00141000
140 P	28.71	-6.94%	2	357	08-10	USO280616P00140000
139 P	38.55	+28.16%	2	1	06-24	USO280616P00139000
138 P	30.30	+5.76%	2	5	05-06	USO280616P00138000
137 P	37.15	+15.37%	6	3	06-24	USO280616P00137000
136 P	27.85	-7.48%	60	1	05-01	USO280616P00136000
135 P	37.25	+3.30%	2	77	06-26	USO280616P00135000
134 P	27.83	-12.29%	2	4	05-06	USO280616P00134000
133 P	26.10	+2.63%	6	98	08-03	USO280616P00133000
132 P	25.45	-3.96%	2	15	08-03	USO280616P00132000
131 P	33.88	+12.82%	1	10	06-26	USO280616P00131000
130 P	25.68	+2.43%	1	160	08-05	USO280616P00130000
129 P	27.35	+19.33%	2	93	05-07	USO280616P00129000
128 P	22.54	+16.37%	3	36	07-27	USO280616P00128000
127 P	28.40	-0.87%	4	9	04-21	USO280616P00127000
126 P	23.27	+1.26%	4	33	08-06	USO280616P00126000
125 P	19.53	-14.00%	14	1,371	08-10	USO280616P00125000
124 P	20.85	-28.72%	2	24	08-03	USO280616P00124000
123 P	26.96	+2.39%	2	19	06-24	USO280616P00123000
122 P	19.10	-27.68%	6	14	08-03	USO280616P00122000
121 P	19.00	-6.63%	10	23	08-03	USO280616P00121000
120 P	16.47	-8.50%	6	111	07-31	USO280616P00120000
119 P	24.30	-13.52%	2	0	06-24	USO280616P00119000
118 P	18.63	-2.46%	1	3	08-07	USO280616P00118000
117 P	0	0%	0			USO280616P00117000
116 P	15.74	-9.95%	99	51	08-10	USO280616P00116000
115 P	17.68	-0.23%	1	47	08-05	USO280616P00115000
114 P	14.95	-8.95%	5	17	07-29	USO280616P00114000
113 P	16.27	+4.56%	88	263	08-06	USO280616P00113000
112 P	15.52	+9.37%	1	40	08-07	USO280616P00112000
111 P	17.94	-11.41%	8	76	07-08	USO280616P00111000
110 P	15.54	-15.13%	1	260	08-06	USO280616P00110000
109 P	15.31	+8.58%	6	86	08-05	USO280616P00109000
108 P	14.03	-0.85%	2	223	08-06	USO280616P00108000
107 P	13.40	-15.03%	10	47	07-27	USO280616P00107000
106 P	11.49	-14.45%	45	74	08-10	USO280616P00106000
105 P	11.10	-26.25%	2	32	07-24	USO280616P00105000
104 P	10.46	-25.55%	1	82	07-23	USO280616P00104000
103 P	13.00	-5.80%	2	114	07-15	USO280616P00103000
102 P	10.33	-25.84%	2	71	07-24	USO280616P00102000
101 P	9.84	-26.24%	37	39	07-24	USO280616P00101000
100 P	9.69	-12.70%	4	183	08-10	USO280616P00100000
99 P	12.50	+24.13%	82	42	07-13	USO280616P00099000
98 P	15.19	-22.74%	2	1	04-16	USO280616P00098000
97 P	9.45	-22.35%	1	3	08-03	USO280616P00097000
96 P	9.14	-9.50%	2	208	08-03	USO280616P00096000
95 P	8.39	-13.33%	52	1,088	08-10	USO280616P00095000
94 P	9.34	-3.21%	12	469	08-06	USO280616P00094000
93 P	7.57	-27.21%	18	21	08-10	USO280616P00093000
92 P	14.00	0%	1	1	04-24	USO280616P00092000
91 P	10.40	-41.41%	2	6	06-24	USO280616P00091000
90 P	6.90	-28.13%	1	60	07-23	USO280616P00090000
85 P	6.05	-23.42%	24	289	07-30	USO280616P00085000
80 P	4.81	-12.55%	66	182	08-10	USO280616P00080000
75 P	3.70	-19.91%	151	286	08-10	USO280616P00075000
70 P	3.18	-5.36%	34	162	08-10	USO280616P00070000
65 P	2.62	-7.09%	22	265	08-10	USO280616P00065000
60 P	2.20	-9.09%	20	306	08-05	USO280616P00060000
55 P	1.47	+15.75%	22	410	08-10	USO280616P00055000
50 P	1.25	+25.00%	3	114	08-06	USO280616P00050000
45 P	1.59	+50.00%	30	136	08-05	USO280616P00045000
40 P	1.27	+71.62%	8	34	08-06	USO280616P00040000
35 P	0.39	-13.33%	137	361	08-10	USO280616P00035000
30 P	1.01	0%	2	1	03-12	USO280616P00030000
25 P	1.40	+382.76%	80	373	08-05	USO280616P00025000
20 P	0.32	+45.45%	4	211	07-27	USO280616P00020000
15 P	0	0%	0			USO280616P00015000
10 P	0	0%	0			USO280616P00010000
5 P	0	0%	0			USO280616P00005000