Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
152.98Bid   153.06Ask   0.08Spread
Pre-market
Sep 28, 2026 8:38:30 AM EDT
152.60USD+2.879%(+4.27)175,987
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,03512,89810,61712,380


USO Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

USO Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

USO Jun 16, 2028 Exp. - Max Pain @ $157.00

Puts
Calls


USO Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C4.82+17.56%543209-24USO280616C00315000
310 C5.34+11.72%46809-24USO280616C00310000
305 C7.58-8.12%224609-17USO280616C00305000
300 C4.93-8.53%51,07009-23USO280616C00300000
295 C9.10-9.18%5255409-16USO280616C00295000
290 C5.64-37.68%230009-22USO280616C00290000
285 C9.37-12.02%216709-16USO280616C00285000
280 C9.68-12.79%2709-16USO280616C00280000
275 C6.48-44.85%319209-21USO280616C00275000
270 C6.86-36.95%210809-21USO280616C00270000
265 C7.43+4.94%22709-24USO280616C00265000
260 C7.92+7.76%29109-24USO280616C00260000
255 C8.22+2.75%22709-24USO280616C00255000
250 C8.49+16.62%47609-24USO280616C00250000
245 C8.13-5.13%845109-22USO280616C00245000
240 C9.76+17.59%214809-24USO280616C00240000
235 C10.79+14.42%270409-24USO280616C00235000
230 C10.75+4.88%215309-24USO280616C00230000
225 C13.15+25.84%450009-24USO280616C00225000
220 C11.60-0.94%136309-24USO280616C00220000
215 C11.67+3.73%151,00909-23USO280616C00215000
210 C13.50-3.64%220509-24USO280616C00210000
205 C16.41+13.17%255009-24USO280616C00205000
200 C14.44-9.18%854409-22USO280616C00200000
199 C14.65-9.01%4209-22USO280616C00199000
198 C00%0USO280616C00198000
197 C15.76+1.48%2109-23USO280616C00197000
196 C00%0USO280616C00196000
195 C23.28-2.80%1948109-18USO280616C00195000
194 C00%0USO280616C00194000
193 C00%0USO280616C00193000
192 C00%0USO280616C00192000
191 C00%0USO280616C00191000
190 C17.40-9.42%21,35509-23USO280616C00190000
189 C00%0USO280616C00189000
188 C20.810%2109-21USO280616C00188000
187 C00%0USO280616C00187000
186 C00%0USO280616C00186000
185 C22.47-12.26%267809-24USO280616C00185000
184 C00%0USO280616C00184000
183 C00%0USO280616C00183000
182 C00%0USO280616C00182000
181 C00%0USO280616C00181000
180 C20.21-11.94%2663009-22USO280616C00180000
179 C20.610%2109-22USO280616C00179000
178 C00%0USO280616C00178000
177 C00%0USO280616C00177000
176 C00%0USO280616C00176000
175 C21.97-7.88%453809-23USO280616C00175000
174 C00%0USO280616C00174000
173 C00%0USO280616C00173000
172 C00%0USO280616C00172000
171 C00%0USO280616C00171000
170 C23.85-24.72%316409-21USO280616C00170000
169 C36.30+184.71%26609-15USO280616C00169000
168 C32.34-1.31%45609-18USO280616C00168000
167 C25.50-23.19%2209-21USO280616C00167000
166 C25.24-27.05%2809-21USO280616C00166000
165 C25.70-23.96%111109-21USO280616C00165000
164 C25.92-24.98%2909-21USO280616C00164000
163 C23.15+63.60%14709-02USO280616C00163000
162 C23.50+13.53%594209-02USO280616C00162000
161 C26.16-26.58%2409-22USO280616C00161000
160 C30.82+19.41%69909-24USO280616C00160000
159 C36.50-3.95%5709-18USO280616C00159000
158 C36.83+8.48%3209-18USO280616C00158000
157 C25.450%2106-03USO280616C00157000
156 C17.45+13.98%61207-29USO280616C00156000
155 C37.60+3.58%210809-18USO280616C00155000
154 C38.23-5.02%11309-18USO280616C00154000
153 C34.55-10.68%22909-24USO280616C00153000
152 C34.00+12.77%21909-24USO280616C00152000
151 C38.66-10.78%81209-17USO280616C00151000
150 C35.84+10.55%237609-24USO280616C00150000
149 C39.35-11.11%283209-18USO280616C00149000
148 C38.90+28.38%21409-11USO280616C00148000
147 C39.74-4.40%23909-18USO280616C00147000
146 C40.59-5.30%2309-18USO280616C00146000
145 C36.45-18.02%1044909-24USO280616C00145000
144 C33.53+1.98%24409-22USO280616C00144000
143 C35.61-12.03%25209-21USO280616C00143000
142 C42.30-2.53%26509-18USO280616C00142000
141 C38.45-10.48%21309-21USO280616C00141000
140 C38.70-17.33%1027509-24USO280616C00140000
139 C45.48+3.60%22609-16USO280616C00139000
138 C36.91-17.17%225409-21USO280616C00138000
137 C37.59-12.60%2809-21USO280616C00137000
136 C43.23-5.71%26909-11USO280616C00136000
135 C39.18-13.28%218609-21USO280616C00135000
134 C39.37+0.92%25509-23USO280616C00134000
133 C46.55-3.92%22409-18USO280616C00133000
132 C46.97-4.96%31909-17USO280616C00132000
131 C51.47+21.94%2109-16USO280616C00131000
130 C40.05-16.30%251209-22USO280616C00130000
129 C41.98-16.76%27709-21USO280616C00129000
128 C51.05-0.43%32409-18USO280616C00128000
127 C44.23+85.92%16709-21USO280616C00127000
126 C50.10+2.79%101309-11USO280616C00126000
125 C48.05+9.83%21,14309-24USO280616C00125000
124 C50.99+115.60%66109-11USO280616C00124000
123 C48.23-7.21%225309-21USO280616C00123000
122 C45.16-13.62%2809-22USO280616C00122000
121 C48.82-11.11%53009-21USO280616C00121000
120 C45.61-15.76%109709-22USO280616C00120000
119 C47.00-11.02%417209-21USO280616C00119000
118 C54.80+1.67%43309-18USO280616C00118000
117 C23.42+6.94%14308-07USO280616C00117000
116 C62.35+13.16%217709-15USO280616C00116000
115 C48.60-18.18%333809-22USO280616C00115000
114 C57.55-9.44%69809-17USO280616C00114000
113 C63.95+75.40%26909-15USO280616C00113000
112 C58.75-9.25%4609-17USO280616C00112000
111 C22.12-17.31%21807-09USO280616C00111000
110 C66.35+12.55%25009-15USO280616C00110000
109 C67.00+257.33%101509-15USO280616C00109000
108 C39.85+82.38%23808-24USO280616C00108000
107 C21.00-61.43%2406-26USO280616C00107000
106 C61.90+76.05%22609-17USO280616C00106000
105 C69.49+35.88%429209-15USO280616C00105000
104 C35.75+58.54%24308-11USO280616C00104000
103 C70.99+209.32%8809-15USO280616C00103000
102 C71.59+206.99%512809-15USO280616C00102000
101 C42.65+7.03%10607-31USO280616C00101000
100 C64.65+10.25%287809-24USO280616C00100000
99 C43.95+62.18%10507-31USO280616C00099000
98 C44.65-10.43%10507-31USO280616C00098000
97 C45.50+61.63%12607-31USO280616C00097000
96 C28.95-43.12%2207-09USO280616C00096000
95 C62.12-3.99%519509-22USO280616C00095000
94 C42.00+16.80%10908-10USO280616C00094000
93 C00%0USO280616C00093000
92 C31.05-20.26%4707-09USO280616C00092000
91 C63.45+44.04%24009-22USO280616C00091000
90 C75.05+66.67%261409-18USO280616C00090000
85 C75.50+7.32%122709-24USO280616C00085000
80 C79.00+8.07%311709-24USO280616C00080000
75 C55.75+14.83%443408-10USO280616C00075000
70 C81.15-11.70%310209-22USO280616C00070000
65 C54.90-17.59%1035208-05USO280616C00065000
60 C63.07+19.16%17810807-28USO280616C00060000
55 C64.33-3.51%227108-04USO280616C00055000
50 C107.59+57.11%2709-18USO280616C00050000
45 C111.15+36.63%231209-17USO280616C00045000
40 C101.35+34.11%4207-23USO280616C00040000
35 C71.01-24.94%3306-24USO280616C00035000
30 C119.24+18.47%2109-09USO280616C00030000
25 C102.19+24.35%1447207-27USO280616C00025000
20 C99.38-7.14%22107-28USO280616C00020000
15 C00%0USO280616C00015000
10 C00%0USO280616C00010000
5 C00%0USO280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0USO280616P00315000
310 P00%0USO280616P00310000
305 P00%0USO280616P00305000
300 P143.65-15.24%2109-10USO280616P00300000
295 P00%0USO280616P00295000
290 P147.520%241204-30USO280616P00290000
285 P00%0USO280616P00285000
280 P00%0USO280616P00280000
275 P128.07+3.62%2209-21USO280616P00275000
270 P149.73-4.90%21304-20USO280616P00270000
265 P112.48-1.26%6409-16USO280616P00265000
260 P114.00+4.66%4309-21USO280616P00260000
255 P112.42+2.90%817109-22USO280616P00255000
250 P104.10-1.08%224409-23USO280616P00250000
245 P99.95+4.67%22809-22USO280616P00245000
240 P91.11+1.91%119409-24USO280616P00240000
235 P85.85-0.35%1409-24USO280616P00235000
230 P77.95-14.80%18309-15USO280616P00230000
225 P81.39-23.79%4209-21USO280616P00225000
220 P77.03+4.45%4609-21USO280616P00220000
215 P75.65+4.52%105709-22USO280616P00215000
210 P65.46-8.19%24409-24USO280616P00210000
205 P67.10+2.87%1029909-22USO280616P00205000
200 P57.60-4.48%762,60809-24USO280616P00200000
199 P56.71-8.83%224709-24USO280616P00199000
198 P58.95-0.59%27409-23USO280616P00198000
197 P58.970%2109-22USO280616P00197000
196 P57.920%14709-22USO280616P00196000
195 P57.05-0.33%121,47609-22USO280616P00195000
194 P56.23+0.05%4709-23USO280616P00194000
193 P52.72-4.67%21909-24USO280616P00193000
192 P54.99+0.49%14809-22USO280616P00192000
191 P50.93-6.29%2109-24USO280616P00191000
190 P50.20-5.37%18348009-24USO280616P00190000
189 P52.000%2109-23USO280616P00189000
188 P00%0USO280616P00188000
187 P51.97+0.81%2409-22USO280616P00187000
186 P50.10-1.59%4309-23USO280616P00186000
185 P46.23-6.42%6411609-24USO280616P00185000
184 P49.570%3309-21USO280616P00184000
183 P49.76+2.60%24309-22USO280616P00183000
182 P48.33+0.77%165809-22USO280616P00182000
181 P47.350%844209-21USO280616P00181000
180 P43.45-5.65%14351009-24USO280616P00180000
179 P46.18+1.16%55209-22USO280616P00179000
178 P45.150%804009-21USO280616P00178000
177 P45.360%1109-22USO280616P00177000
176 P43.870%422209-21USO280616P00176000
175 P42.80+3.21%1224709-21USO280616P00175000
174 P42.600%4009-21USO280616P00174000
173 P42.100%2109-21USO280616P00173000
172 P41.94+1.06%2209-22USO280616P00172000
171 P40.310%10909-21USO280616P00171000
170 P37.45-4.59%235009-24USO280616P00170000
169 P39.94+5.61%18709-21USO280616P00169000
168 P38.53+2.75%27209-22USO280616P00168000
167 P38.48+2.20%3309-22USO280616P00167000
166 P38.20+5.79%1209-21USO280616P00166000
165 P37.40+0.70%214609-22USO280616P00165000
164 P37.44+4.00%115909-22USO280616P00164000
163 P36.16+0.42%74209-22USO280616P00163000
162 P35.69+4.88%21309-21USO280616P00162000
161 P32.55-4.66%15509-24USO280616P00161000
160 P34.01+0.50%129909-22USO280616P00160000
159 P33.69+4.69%21109-21USO280616P00159000
158 P33.19+3.17%27709-21USO280616P00158000
157 P31.02+6.42%67609-21USO280616P00157000
156 P31.21+6.99%101209-21USO280616P00156000
155 P30.87+1.55%27718309-21USO280616P00155000
154 P29.30-2.69%213009-23USO280616P00154000
153 P28.26-4.72%222109-24USO280616P00153000
152 P29.02-21.57%20615909-21USO280616P00152000
151 P28.33-3.97%441709-21USO280616P00151000
150 P25.88-3.65%278609-24USO280616P00150000
149 P27.49+9.74%8446809-21USO280616P00149000
148 P25.59-3.25%114309-24USO280616P00148000
147 P24.200.00%213309-24USO280616P00147000
146 P26.33+3.66%212209-22USO280616P00146000
145 P24.60-3.91%214609-23USO280616P00145000
144 P22.80-3.80%376709-15USO280616P00144000
143 P23.30+4.25%611609-16USO280616P00143000
142 P23.39-1.10%213409-18USO280616P00142000
141 P21.21-8.77%213109-24USO280616P00141000
140 P24.24+9.93%9160009-22USO280616P00140000
139 P21.45-0.23%21409-23USO280616P00139000
138 P30.30+5.76%2505-06USO280616P00138000
137 P20.50-44.82%504709-11USO280616P00137000
136 P21.20-23.88%23109-22USO280616P00136000
135 P19.95+2.57%12615209-21USO280616P00135000
134 P19.85+5.42%205909-21USO280616P00134000
133 P20.31-22.18%39809-21USO280616P00133000
132 P19.12+1.06%402309-21USO280616P00132000
131 P19.50+3.94%107909-22USO280616P00131000
130 P16.75-11.33%254809-24USO280616P00130000
129 P18.62+13.88%216709-21USO280616P00129000
128 P18.39+4.19%23809-21USO280616P00128000
127 P16.80-1.12%21009-22USO280616P00127000
126 P17.30-8.17%33809-21USO280616P00126000
125 P15.53-6.28%91,47109-23USO280616P00125000
124 P16.17-5.99%72309-21USO280616P00124000
123 P15.46+2.05%42209-21USO280616P00123000
122 P14.91+1.08%143309-21USO280616P00122000
121 P14.83+3.34%216009-21USO280616P00121000
120 P14.42+3.00%5654309-24USO280616P00120000
119 P13.79+0.66%223509-21USO280616P00119000
118 P12.95-5.68%25009-24USO280616P00118000
117 P13.54+3.75%1417009-21USO280616P00117000
116 P12.85-18.36%205509-17USO280616P00116000
115 P13.28+4.57%35109-21USO280616P00115000
114 P12.26+0.49%29209-21USO280616P00114000
113 P13.24+11.82%125409-21USO280616P00113000
112 P11.70-24.61%94409-17USO280616P00112000
111 P11.72+3.26%410109-21USO280616P00111000
110 P11.00-4.76%344109-24USO280616P00110000
109 P11.42+7.23%38609-21USO280616P00109000
108 P11.25+4.36%716409-21USO280616P00108000
107 P10.78-19.55%14809-21USO280616P00107000
106 P10.80+20.00%8013809-22USO280616P00106000
105 P10.48-5.59%23409-21USO280616P00105000
104 P11.43+9.27%156708-26USO280616P00104000
103 P9.05-30.38%611509-08USO280616P00103000
102 P9.34+6.38%28909-21USO280616P00102000
101 P9.19+2.91%15009-22USO280616P00101000
100 P9.28+4.86%2022009-22USO280616P00100000
99 P8.10-35.20%44409-21USO280616P00099000
98 P15.19-22.74%2104-16USO280616P00098000
97 P9.45-22.35%1308-03USO280616P00097000
96 P7.80-0.64%419508-31USO280616P00096000
95 P7.35-6.37%31,08209-24USO280616P00095000
94 P7.73+6.04%122509-21USO280616P00094000
93 P7.57-27.21%182108-10USO280616P00093000
92 P7.50-46.43%7809-21USO280616P00092000
91 P7.56+14.20%71709-21USO280616P00091000
90 P6.43-5.02%26209-22USO280616P00090000
85 P5.83+11.69%328709-21USO280616P00085000
80 P5.73+15.29%222209-24USO280616P00080000
75 P4.20-6.67%2829409-21USO280616P00075000
70 P4.10+3.54%216909-23USO280616P00070000
65 P3.11+1.97%1722509-21USO280616P00065000
60 P3.13+20.38%127309-24USO280616P00060000
55 P2.49+35.33%233309-16USO280616P00055000
50 P1.87+15.43%817709-21USO280616P00050000
45 P1.38+6.15%536409-17USO280616P00045000
40 P1.29+101.56%44009-17USO280616P00040000
35 P0.75+8.70%530709-21USO280616P00035000
30 P0.76-24.75%2209-10USO280616P00030000
25 P0.79-14.13%537909-21USO280616P00025000
20 P0.01-93.33%123109-23USO280616P00020000
15 P0.620%2109-10USO280616P00015000
10 P0.630%2109-10USO280616P00010000
5 P0.35+40.00%1076009-10USO280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC