Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:39:17 AM EDT
126.89USD+0.762%(+0.96)2,318,581
122.26Bid   127.12Ask   4.86Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,09813,7503,33115,851


USO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

USO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

USO Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


USO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.69+15.00%210308-05USO270319C00300000
295 C2.70-11.48%206807-24USO270319C00295000
290 C0.77-71.69%121208-05USO270319C00290000
285 C0.68+15.25%2308-05USO270319C00285000
280 C1.05+23.53%63408-10USO270319C00280000
275 C1.41+69.88%243808-10USO270319C00275000
270 C0.81-40.44%2523608-05USO270319C00270000
265 C1.45-37.23%3235208-10USO270319C00265000
260 C1.27-40.93%28408-04USO270319C00260000
255 C1.61-39.25%52908-10USO270319C00255000
250 C1.56+36.84%103608-06USO270319C00250000
245 C1.44+33.33%5028308-06USO270319C00245000
240 C1.88+10.59%5286408-10USO270319C00240000
235 C3.07+16.29%13007-31USO270319C00235000
230 C1.44-56.36%801,59308-05USO270319C00230000
225 C2.23+8.78%250808-07USO270319C00225000
220 C1.74+2.96%8638308-05USO270319C00220000
215 C2.47+24.75%59908-06USO270319C00215000
210 C2.90+21.85%12569108-10USO270319C00210000
205 C2.90-64.42%111208-07USO270319C00205000
200 C3.48+26.55%63,67608-10USO270319C00200000
199 C3.65+14.06%201908-10USO270319C00199000
198 C3.70+13.85%214308-10USO270319C00198000
197 C3.30+81.32%6608-07USO270319C00197000
196 C2.98+181.13%172008-07USO270319C00196000
195 C2.63+5.20%113908-06USO270319C00195000
194 C2.70+9.76%14508-06USO270319C00194000
193 C1.140%4207-06USO270319C00193000
192 C1.050%6307-06USO270319C00192000
191 C2.92+135.48%16708-04USO270319C00191000
190 C4.20-33.23%212608-10USO270319C00190000
189 C3.85+43.12%4108-07USO270319C00189000
188 C2.91-26.33%1108-04USO270319C00188000
187 C2.95-27.16%1108-04USO270319C00187000
186 C1.240%16807-06USO270319C00186000
185 C4.82+59.08%115208-10USO270319C00185000
184 C00%0USO270319C00184000
183 C00%0USO270319C00183000
182 C6.69+155.34%484807-31USO270319C00182000
181 C3.04+120.29%2107-08USO270319C00181000
180 C4.80+22.14%614708-10USO270319C00180000
179 C5.15-53.14%241108-10USO270319C00179000
178 C12.65+370.26%11011107-23USO270319C00178000
177 C1.44+4.35%16507-06USO270319C00177000
176 C00%0USO270319C00176000
175 C12.50+63.19%112507-23USO270319C00175000
174 C12.85+111.35%1207-23USO270319C00174000
173 C6.30+284.15%2107-17USO270319C00173000
172 C8.480%1107-29USO270319C00172000
171 C5.430%2107-15USO270319C00171000
170 C4.13-48.31%1231608-04USO270319C00170000
169 C8.95+60.97%1207-29USO270319C00169000
168 C6.20+6.16%6407-16USO270319C00168000
167 C5.92+61.31%2207-15USO270319C00167000
166 C6.56+8.97%6307-16USO270319C00166000
165 C5.33-43.30%204408-06USO270319C00165000
164 C6.99+11.84%2307-16USO270319C00164000
163 C6.09-3.18%161007-16USO270319C00163000
162 C6.510%4207-15USO270319C00162000
161 C13.25+99.55%42407-24USO270319C00161000
160 C7.00+6.87%140108-10USO270319C00160000
159 C10.74+57.94%2407-29USO270319C00159000
158 C10.85+55.00%2607-29USO270319C00158000
157 C11.00-28.89%11607-29USO270319C00157000
156 C11.15+51.08%14707-29USO270319C00156000
155 C7.85-2.24%27607-28USO270319C00155000
154 C16.650%5506-01USO270319C00154000
153 C11.93+11.29%7707-29USO270319C00153000
152 C17.90+121.26%9707-23USO270319C00152000
151 C7.85+198.48%21007-15USO270319C00151000
150 C9.80+19.51%571008-10USO270319C00150000
149 C18.00+111.76%1207-23USO270319C00149000
148 C8.300%8407-15USO270319C00148000
147 C8.550%8407-15USO270319C00147000
146 C8.60-8.70%42707-15USO270319C00146000
145 C7.08-25.47%1419408-04USO270319C00145000
144 C13.51+19.88%1907-21USO270319C00144000
143 C9.77-62.57%2607-15USO270319C00143000
142 C22.25-15.88%7807-23USO270319C00142000
141 C21.700%4307-23USO270319C00141000
140 C12.14+27.25%753308-10USO270319C00140000
139 C21.05+104.57%5707-23USO270319C00139000
138 C7.94-40.17%6608-05USO270319C00138000
137 C10.80-5.26%410207-15USO270319C00137000
136 C11.07-16.14%210208-07USO270319C00136000
135 C13.60+66.87%212808-10USO270319C00135000
134 C11.48-14.96%628308-07USO270319C00134000
133 C26.00+83.49%2410607-23USO270319C00133000
132 C18.86-19.33%52307-22USO270319C00132000
131 C13.99+39.20%14908-10USO270319C00131000
130 C14.37+17.79%327408-10USO270319C00130000
129 C9.50-31.16%1708-05USO270319C00129000
128 C26.00+25.12%11107-23USO270319C00128000
127 C11.90-17.65%65308-04USO270319C00127000
126 C14.02-26.21%11308-03USO270319C00126000
125 C10.75-28.14%412908-05USO270319C00125000
124 C11.97-33.50%4608-04USO270319C00124000
123 C18.10+5.54%11108-10USO270319C00123000
122 C31.00+338.47%101107-23USO270319C00122000
121 C13.98+14.59%22808-06USO270319C00121000
120 C19.50+32.20%942208-10USO270319C00120000
119 C16.65-26.33%101408-07USO270319C00119000
118 C14.55+7.78%18508-06USO270319C00118000
117 C16.30-14.44%11108-07USO270319C00117000
116 C14.80-1.79%24708-05USO270319C00116000
115 C20.45+9.36%113708-10USO270319C00115000
114 C20.15-8.37%14108-03USO270319C00114000
113 C19.55-26.53%2408-03USO270319C00113000
112 C32.00+10.34%21107-24USO270319C00112000
111 C20.80-0.95%51407-16USO270319C00111000
110 C23.73+36.38%1132608-10USO270319C00110000
109 C39.50+28.46%1507-23USO270319C00109000
108 C17.90+36.12%4207-13USO270319C00108000
107 C22.72+88.24%5507-15USO270319C00107000
106 C29.95+123.51%11707-30USO270319C00106000
105 C20.54-34.75%1445208-04USO270319C00105000
104 C34.00+88.37%1207-22USO270319C00104000
103 C30.330%2208-10USO270319C00103000
102 C16.13+18.60%651607-07USO270319C00102000
101 C17.36+1.17%1306-30USO270319C00101000
100 C30.50+12.75%15141008-10USO270319C00100000
99 C27.14-19.32%142208-07USO270319C00099000
95 C30.28+13.15%149408-07USO270319C00095000
90 C30.94-14.13%19108-06USO270319C00090000
85 C37.85+53.36%101207-15USO270319C00085000
80 C41.50-14.01%32008-06USO270319C00080000
75 C63.88+20.21%53407-24USO270319C00075000
70 C72.72+13.89%18207-23USO270319C00070000
65 C41.85-26.80%22706-26USO270319C00065000
60 C60.54-0.33%278007-28USO270319C00060000
55 C57.500%663307-08USO270319C00055000
50 C63.91+2.58%256707-13USO270319C00050000
45 C67.15-24.85%20610407-08USO270319C00045000
40 C72.20-21.82%2207-08USO270319C00040000
35 C00%0USO270319C00035000
30 C116.45+18.34%2304-30USO270319C00030000
25 C94.800%6008-07USO270319C00025000
20 C99.70-9.57%2008-07USO270319C00020000
15 C104.850%2008-07USO270319C00015000
10 C119.75+7.40%2203-30USO270319C00010000
5 C114.53-4.80%4108-07USO270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P183.950%4006-17USO270319P00300000
295 P00%0USO270319P00295000
290 P00%0USO270319P00290000
285 P00%0USO270319P00285000
280 P00%0USO270319P00280000
275 P152.20-1.27%6104-21USO270319P00275000
270 P146.44-5.84%2107-20USO270319P00270000
265 P00%0USO270319P00265000
260 P130.00+6.12%3305-28USO270319P00260000
255 P00%0USO270319P00255000
250 P134.51+28.12%2906-17USO270319P00250000
245 P00%0USO270319P00245000
240 P00%0USO270319P00240000
235 P112.600%2103-30USO270319P00235000
230 P88.33-19.75%4404-29USO270319P00230000
225 P00%0USO270319P00225000
220 P83.37-21.35%3307-23USO270319P00220000
215 P73.60-23.33%212304-29USO270319P00215000
210 P74.00+6.69%1805-04USO270319P00210000
205 P76.66+13.82%2107-22USO270319P00205000
200 P83.05-2.29%41308-06USO270319P00200000
199 P72.970%2107-21USO270319P00199000
198 P00%0USO270319P00198000
197 P65.650%2007-24USO270319P00197000
196 P00%0USO270319P00196000
195 P61.73-25.09%21705-05USO270319P00195000
194 P00%0USO270319P00194000
193 P00%0USO270319P00193000
192 P71.960%2107-17USO270319P00192000
191 P00%0USO270319P00191000
190 P67.00-21.45%3308-10USO270319P00190000
189 P00%0USO270319P00189000
188 P00%0USO270319P00188000
187 P00%0USO270319P00187000
186 P00%0USO270319P00186000
185 P70.10+24.29%1108-04USO270319P00185000
184 P60.950%2007-30USO270319P00184000
183 P00%0USO270319P00183000
182 P00%0USO270319P00182000
181 P00%0USO270319P00181000
180 P49.55-31.36%203407-23USO270319P00180000
179 P00%0USO270319P00179000
178 P00%0USO270319P00178000
177 P00%0USO270319P00177000
176 P00%0USO270319P00176000
175 P45.55+5.29%21405-22USO270319P00175000
174 P00%0USO270319P00174000
173 P56.75-16.73%2107-16USO270319P00173000
172 P52.090%2007-20USO270319P00172000
171 P00%0USO270319P00171000
170 P50.66-11.67%3507-17USO270319P00170000
169 P00%0USO270319P00169000
168 P44.50+4.71%2206-05USO270319P00168000
167 P00%0USO270319P00167000
166 P00%0USO270319P00166000
165 P43.89-3.79%12107-29USO270319P00165000
164 P00%0USO270319P00164000
163 P00%0USO270319P00163000
162 P35.45-6.71%2307-23USO270319P00162000
161 P00%0USO270319P00161000
160 P40.90+4.60%11313508-10USO270319P00160000
159 P00%0USO270319P00159000
158 P00%0USO270319P00158000
157 P36.210%18117807-29USO270319P00157000
156 P00%0USO270319P00156000
155 P41.550.00%113108-07USO270319P00155000
154 P00%0USO270319P00154000
153 P00%0USO270319P00153000
152 P35.730%2107-28USO270319P00152000
151 P00%0USO270319P00151000
150 P33.65-8.63%132508-10USO270319P00150000
149 P32.100%8408-10USO270319P00149000
148 P31.40-13.97%6408-10USO270319P00148000
147 P30.600%2108-10USO270319P00147000
146 P29.75+8.42%105308-10USO270319P00146000
145 P29.54-11.56%1160408-10USO270319P00145000
144 P39.20+60.00%1107-07USO270319P00144000
143 P23.00+6.98%11107-24USO270319P00143000
142 P00%0USO270319P00142000
141 P30.00+20.00%71608-05USO270319P00141000
140 P25.02-18.26%7136408-10USO270319P00140000
139 P24.50-5.62%21108-10USO270319P00139000
138 P23.75-0.54%102208-10USO270319P00138000
137 P22.35+14.32%1407-29USO270319P00137000
136 P22.65+16.51%513707-27USO270319P00136000
135 P21.05-15.80%543308-10USO270319P00135000
134 P18.70-24.35%13807-24USO270319P00134000
133 P23.10+27.62%1108-03USO270319P00133000
132 P21.85-3.70%11008-03USO270319P00132000
131 P21.97-4.69%104708-07USO270319P00131000
130 P18.35-18.26%459508-10USO270319P00130000
129 P18.75+2.85%1208-03USO270319P00129000
128 P19.80-4.53%12208-07USO270319P00128000
127 P19.80+14.25%51108-04USO270319P00127000
126 P15.97-11.28%7808-10USO270319P00126000
125 P15.00-23.47%1275008-10USO270319P00125000
124 P14.85-15.14%15508-10USO270319P00124000
123 P17.00-1.56%2607-28USO270319P00123000
122 P00%0USO270319P00122000
121 P12.50-22.26%12608-10USO270319P00121000
120 P12.10-19.60%884608-10USO270319P00120000
119 P14.72+31.43%253008-07USO270319P00119000
118 P12.60-15.15%21007-20USO270319P00118000
117 P00%0USO270319P00117000
116 P12.88+43.11%104507-28USO270319P00116000
115 P9.65-20.97%61,60908-10USO270319P00115000
114 P9.10-15.74%1307-31USO270319P00114000
113 P11.04+26.17%241708-07USO270319P00113000
112 P7.15-54.60%51007-23USO270319P00112000
111 P10.30+3.52%21008-07USO270319P00111000
110 P7.66-21.76%7792,96908-10USO270319P00110000
109 P7.87-14.92%67208-10USO270319P00109000
108 P6.71-7.83%11008-03USO270319P00108000
107 P8.35-37.83%4208-07USO270319P00107000
106 P8.59-32.73%1808-04USO270319P00106000
105 P6.90-11.54%158608-10USO270319P00105000
104 P7.00+20.69%7707-27USO270319P00104000
103 P6.25-30.56%21007-17USO270319P00103000
102 P5.10+9.91%22607-31USO270319P00102000
101 P6.20-5.78%6208-07USO270319P00101000
100 P4.65-21.98%981,16208-10USO270319P00100000
99 P4.98-8.46%122507-30USO270319P00099000
95 P3.35-25.56%278908-10USO270319P00095000
90 P2.44-28.24%6671,59708-10USO270319P00090000
85 P2.19-20.36%163907-30USO270319P00085000
80 P1.54-6.67%574508-04USO270319P00080000
75 P1.21-16.55%21,17408-06USO270319P00075000
70 P0.75-16.67%929508-10USO270319P00070000
65 P0.63+16.67%733808-10USO270319P00065000
60 P0.40-21.57%452908-10USO270319P00060000
55 P0.28+40.00%211308-06USO270319P00055000
50 P0.23-11.54%756908-10USO270319P00050000
45 P0.29+16.00%618108-10USO270319P00045000
40 P0.17-77.33%1911608-07USO270319P00040000
35 P0.85+28.79%85808-05USO270319P00035000
30 P0.10-83.33%45207-08USO270319P00030000
25 P0.02-66.67%10734108-07USO270319P00025000
20 P00%0USO270319P00020000
15 P0.20+33.33%1505-12USO270319P00015000
10 P1.160%2203-20USO270319P00010000
5 P0.04+300.00%1407-27USO270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC