Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 28, 2026 3:59:55 PM EDT
149.99USD+1.119%(+1.66)9,127,992
144.27Bid   153.61Ask   9.34Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
151.84USD+2.366%(+3.51)285,726
After-hours
Sep 28, 2026 4:57:30 PM EDT
150.08USD+0.060%(+0.09)50,798
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,39418,3924,78886,382


USO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

USO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

USO Mar 19, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


USO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C1.45+17.89%1388509-24USO270319C00315000
310 C1.58+28.46%788409-24USO270319C00310000
305 C1.380%15509-23USO270319C00305000
300 C1.50+7.14%14777409-25USO270319C00300000
295 C1.93+49.61%96509-24USO270319C00295000
290 C1.99-42.32%11209-23USO270319C00290000
285 C1.86-29.81%6509-23USO270319C00285000
280 C1.88-27.69%51229309-25USO270319C00280000
275 C1.59-20.90%120609-23USO270319C00275000
270 C2.21-48.00%621609-25USO270319C00270000
265 C2.67+6.80%239809-24USO270319C00265000
260 C2.52+20.57%233009-25USO270319C00260000
255 C2.87-34.77%34909-25USO270319C00255000
250 C2.80-11.11%15428909-25USO270319C00250000
245 C3.00+9.09%329509-23USO270319C00245000
240 C5.40+34.00%1050609-10USO270319C00240000
235 C3.83-3.04%513609-25USO270319C00235000
230 C3.60-1.37%11,45109-23USO270319C00230000
225 C4.52-11.20%244109-25USO270319C00225000
220 C5.00-11.03%10066909-25USO270319C00220000
215 C6.13+27.71%8429809-24USO270319C00215000
210 C5.70-15.68%3156609-25USO270319C00210000
205 C6.19-16.69%420209-25USO270319C00205000
200 C6.97-10.98%9923,53909-25USO270319C00200000
199 C7.35+14.31%236209-25USO270319C00199000
198 C7.73+26.51%720209-24USO270319C00198000
197 C8.00+28.21%264309-24USO270319C00197000
196 C6.74-25.93%162309-22USO270319C00196000
195 C9.27-6.36%111509-24USO270319C00195000
194 C13.25+17.26%215709-15USO270319C00194000
193 C6.73-36.93%13009-22USO270319C00193000
192 C8.74+12.05%64209-24USO270319C00192000
191 C7.48-6.27%2215609-23USO270319C00191000
190 C7.60-22.45%417009-25USO270319C00190000
189 C9.67+18.65%24009-24USO270319C00189000
188 C8.30+15.28%104509-23USO270319C00188000
187 C9.49+11.65%23509-24USO270319C00187000
186 C9.47+20.95%12809-24USO270319C00186000
185 C9.27-12.55%825409-25USO270319C00185000
184 C12.44+7.99%11109-18USO270319C00184000
183 C13.30+14.16%673209-18USO270319C00183000
182 C8.52-7.39%818609-22USO270319C00182000
181 C9.30+2.42%2212109-23USO270319C00181000
180 C9.54-15.58%1118009-25USO270319C00180000
179 C11.69+21.14%31809-24USO270319C00179000
178 C11.64+21.50%112009-24USO270319C00178000
177 C10.22-20.65%31309-21USO270319C00177000
176 C12.04+24.25%62609-24USO270319C00176000
175 C12.87+16.16%1524609-24USO270319C00175000
174 C12.38+24.05%12909-24USO270319C00174000
173 C13.63+33.11%27209-24USO270319C00173000
172 C13.99+23.15%45709-24USO270319C00172000
171 C14.40+37.14%101009-24USO270319C00171000
170 C12.15-13.15%348809-25USO270319C00170000
169 C15.02+16.43%6609-24USO270319C00169000
168 C15.25+35.92%22612509-24USO270319C00168000
167 C13.00-13.79%2909-25USO270319C00167000
166 C15.30+18.15%11909-24USO270319C00166000
165 C15.47+23.46%127709-24USO270319C00165000
164 C12.67-8.39%221809-22USO270319C00164000
163 C15.74+19.42%122909-24USO270319C00163000
162 C14.10-31.88%22609-23USO270319C00162000
161 C13.65-8.02%72709-22USO270319C00161000
160 C15.40-9.62%61,28609-25USO270319C00160000
159 C17.07+20.47%143309-24USO270319C00159000
158 C14.38-42.23%32909-22USO270319C00158000
157 C15.69+4.60%42009-23USO270319C00157000
156 C14.80-20.43%182609-22USO270319C00156000
155 C16.47-15.10%665109-25USO270319C00155000
154 C24.20-9.94%11109-16USO270319C00154000
153 C17.65-7.40%13509-25USO270319C00153000
152 C21.75-10.86%72909-18USO270319C00152000
151 C20.50+15.17%23209-24USO270319C00151000
150 C18.98-13.92%2471,77909-25USO270319C00150000
149 C19.61-3.40%213609-25USO270319C00149000
148 C20.08+3.24%55509-25USO270319C00148000
147 C19.88-3.02%1509-23USO270319C00147000
146 C19.25-8.51%410609-22USO270319C00146000
145 C21.00-13.22%3269009-25USO270319C00145000
144 C27.74-3.01%110809-18USO270319C00144000
143 C22.63-12.96%21509-23USO270319C00143000
142 C22.54+12.64%12309-23USO270319C00142000
141 C29.51-3.25%10010109-18USO270319C00141000
140 C24.85-4.83%369209-25USO270319C00140000
139 C23.95+2.13%21609-25USO270319C00139000
138 C23.41-2.94%140809-22USO270319C00138000
137 C37.18+10.52%114409-15USO270319C00137000
136 C25.15-14.89%111009-25USO270319C00136000
135 C26.33-12.23%414709-25USO270319C00135000
134 C27.48+14.45%66609-23USO270319C00134000
133 C22.55+3.49%3513109-02USO270319C00133000
132 C30.60-19.20%17009-24USO270319C00132000
131 C29.45-5.00%14309-25USO270319C00131000
130 C32.80+10.07%652609-24USO270319C00130000
129 C38.67+142.45%21909-15USO270319C00129000
128 C28.55-31.78%32009-22USO270319C00128000
127 C38.20-4.50%35009-14USO270319C00127000
126 C44.37+22.81%112609-15USO270319C00126000
125 C32.00-9.48%112609-25USO270319C00125000
124 C32.00-4.76%11109-23USO270319C00124000
123 C40.73+6.07%12709-14USO270319C00123000
122 C32.37-21.05%52309-22USO270319C00122000
121 C40.04+110.18%42509-11USO270319C00121000
120 C36.48-0.87%249809-25USO270319C00120000
119 C36.97+24.69%91309-09USO270319C00119000
118 C29.25+3.72%18009-02USO270319C00118000
117 C16.30-14.44%11108-07USO270319C00117000
116 C41.89+19.01%103309-24USO270319C00116000
115 C39.84-1.14%1012809-25USO270319C00115000
114 C40.68+50.11%113709-09USO270319C00114000
113 C19.55-26.53%2408-03USO270319C00113000
112 C53.21+66.28%11209-15USO270319C00112000
111 C35.80-1.24%501409-04USO270319C00111000
110 C48.13+11.80%236409-24USO270319C00110000
109 C32.90+34.18%2508-21USO270319C00109000
108 C29.15-6.03%131208-27USO270319C00108000
107 C45.94+22.90%101909-25USO270319C00107000
106 C38.76+39.63%21709-02USO270319C00106000
105 C54.47+14.05%344609-17USO270319C00105000
104 C36.28+2.37%21608-21USO270319C00104000
103 C36.76+21.20%2208-21USO270319C00103000
102 C50.08+210.48%21609-25USO270319C00102000
101 C44.05+153.74%20309-04USO270319C00101000
100 C51.75-4.92%12264609-25USO270319C00100000
99 C31.38+15.62%142208-14USO270319C00099000
95 C43.40+25.69%29208-20USO270319C00095000
90 C59.97-12.21%210309-21USO270319C00090000
85 C65.67+73.50%21309-23USO270319C00085000
80 C68.70-11.29%42309-21USO270319C00080000
75 C75.35+27.34%83109-09USO270319C00075000
70 C59.33+1.87%108708-25USO270319C00070000
65 C68.10-0.22%22908-24USO270319C00065000
60 C93.73-0.41%10288109-24USO270319C00060000
55 C77.25+34.35%23508-24USO270319C00055000
50 C104.94+64.20%10066709-24USO270319C00050000
45 C67.15-24.85%20610407-08USO270319C00045000
40 C113.60-0.35%2609-11USO270319C00040000
35 C00%0USO270319C00035000
30 C116.45+18.34%2304-30USO270319C00030000
25 C94.800%6008-07USO270319C00025000
20 C99.70-9.57%2008-07USO270319C00020000
15 C104.850%2008-07USO270319C00015000
10 C119.75+7.40%2203-30USO270319C00010000
5 C114.53-4.80%4108-07USO270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P157.850%1109-14USO270319P00315000
310 P00%0USO270319P00310000
305 P151.45+2.33%1409-18USO270319P00305000
300 P183.950%4006-17USO270319P00300000
295 P00%0USO270319P00295000
290 P00%0USO270319P00290000
285 P00%0USO270319P00285000
280 P00%0USO270319P00280000
275 P152.20-1.27%6104-21USO270319P00275000
270 P146.44-5.84%2107-20USO270319P00270000
265 P00%0USO270319P00265000
260 P99.75-23.27%351709-15USO270319P00260000
255 P95.100%2109-15USO270319P00255000
250 P90.35-32.83%514109-15USO270319P00250000
245 P00%0USO270319P00245000
240 P00%0USO270319P00240000
235 P96.25-14.52%1109-02USO270319P00235000
230 P72.79-17.59%929209-15USO270319P00230000
225 P00%0USO270319P00225000
220 P69.95-16.10%4709-17USO270319P00220000
215 P85.16+15.71%2108-18USO270319P00215000
210 P60.70-6.04%1709-24USO270319P00210000
205 P76.66+13.82%2107-22USO270319P00205000
200 P51.98+1.23%722309-18USO270319P00200000
199 P72.970%2107-21USO270319P00199000
198 P00%0USO270319P00198000
197 P65.650%2007-24USO270319P00197000
196 P00%0USO270319P00196000
195 P61.73-25.09%21705-05USO270319P00195000
194 P00%0USO270319P00194000
193 P47.20-5.07%1309-24USO270319P00193000
192 P45.15-37.26%1209-16USO270319P00192000
191 P46.21+4.19%27109-24USO270319P00191000
190 P44.50+2.06%5909-24USO270319P00190000
189 P41.33-3.43%17009-18USO270319P00189000
188 P40.890%1109-18USO270319P00188000
187 P00%0USO270319P00187000
186 P39.470%3109-18USO270319P00186000
185 P43.25-38.30%303109-21USO270319P00185000
184 P41.75+12.20%24109-21USO270319P00184000
183 P37.250%1109-18USO270319P00183000
182 P36.030%2209-18USO270319P00182000
181 P35.340%1109-18USO270319P00181000
180 P40.50+17.63%105809-25USO270319P00180000
179 P34.30-5.30%3109-18USO270319P00179000
178 P33.480%2209-18USO270319P00178000
177 P43.000%9909-02USO270319P00177000
176 P52.930%2108-12USO270319P00176000
175 P37.03+22.94%14109-22USO270319P00175000
174 P29.250%1109-15USO270319P00174000
173 P30.66-45.97%1209-16USO270319P00173000
172 P31.23+11.74%11309-17USO270319P00172000
171 P00%0USO270319P00171000
170 P28.03-12.41%34909-24USO270319P00170000
169 P35.750%444409-02USO270319P00169000
168 P27.80-0.71%24709-11USO270319P00168000
167 P28.00+3.70%101909-25USO270319P00167000
166 P29.15+26.74%103709-21USO270319P00166000
165 P25.92-9.65%12709-24USO270319P00165000
164 P22.70-31.52%101409-15USO270319P00164000
163 P26.52+11.90%405309-25USO270319P00163000
162 P26.15+16.27%41509-21USO270319P00162000
161 P23.08-12.08%13109-24USO270319P00161000
160 P24.70+7.86%3043409-25USO270319P00160000
159 P24.80+1.43%141609-23USO270319P00159000
158 P23.40+5.64%6012509-25USO270319P00158000
157 P21.75-5.43%518009-24USO270319P00157000
156 P22.25+9.07%7510309-25USO270319P00156000
155 P21.45+9.16%7873609-25USO270319P00155000
154 P18.25-14.56%119909-24USO270319P00154000
153 P20.45+10.06%30224109-25USO270319P00153000
152 P19.04-5.51%15109-25USO270319P00152000
151 P19.39+10.67%52109-25USO270319P00151000
150 P18.68+9.56%1061,66909-25USO270319P00150000
149 P17.60+2.62%716109-25USO270319P00149000
148 P17.80+14.99%317309-25USO270319P00148000
147 P17.50+0.46%454909-21USO270319P00147000
146 P17.67+3.33%35909-22USO270319P00146000
145 P16.15+9.12%71,04509-25USO270319P00145000
144 P15.89+0.38%213309-23USO270319P00144000
143 P15.40+19.10%366609-21USO270319P00143000
142 P14.00+12.00%12709-17USO270319P00142000
141 P14.28+14.24%17409-25USO270319P00141000
140 P13.65+10.08%592,46209-25USO270319P00140000
139 P13.40+13.27%17209-21USO270319P00139000
138 P13.85-7.67%13609-22USO270319P00138000
137 P12.91+1.25%418509-23USO270319P00137000
136 P11.20-14.57%104009-24USO270319P00136000
135 P11.84+10.65%61,02209-25USO270319P00135000
134 P10.56-6.96%232909-24USO270319P00134000
133 P10.25-12.84%15709-24USO270319P00133000
132 P9.70-3.96%1457809-24USO270319P00132000
131 P9.80-11.23%36009-25USO270319P00131000
130 P9.70+11.49%142,11509-25USO270319P00130000
129 P9.22+29.86%1736909-23USO270319P00129000
128 P9.55+24.84%13909-21USO270319P00128000
127 P8.80+11.53%485809-21USO270319P00127000
126 P8.65-1.14%156,05709-25USO270319P00126000
125 P8.08+13.01%183,57809-25USO270319P00125000
124 P7.88-0.38%818309-23USO270319P00124000
123 P7.23-6.71%18109-23USO270319P00123000
122 P10.13+6.97%1208-24USO270319P00122000
121 P6.54-7.23%26,07909-23USO270319P00121000
120 P6.58+13.45%916,43609-25USO270319P00120000
119 P6.66+40.21%26209-21USO270319P00119000
118 P5.18+14.86%21509-17USO270319P00118000
117 P5.64-26.27%129109-23USO270319P00117000
116 P3.80-14.61%2580209-15USO270319P00116000
115 P5.05+7.45%2815,41809-25USO270319P00115000
114 P5.23+30.75%42,50809-25USO270319P00114000
113 P4.22-15.43%122509-24USO270319P00113000
112 P4.23-11.32%113409-24USO270319P00112000
111 P2.96-16.15%150009-15USO270319P00111000
110 P4.35+7.41%83,63509-25USO270319P00110000
109 P4.25+2.41%122,51209-23USO270319P00109000
108 P4.00+3.90%1809-25USO270319P00108000
107 P4.01+7.22%143309-21USO270319P00107000
106 P3.58+19.73%23809-23USO270319P00106000
105 P3.40-4.23%462509-25USO270319P00105000
104 P3.40+30.77%712809-21USO270319P00104000
103 P3.07-4.66%63109-24USO270319P00103000
102 P2.47-41.75%103709-18USO270319P00102000
101 P3.03+4.84%81809-23USO270319P00101000
100 P2.67+0.38%715,09309-25USO270319P00100000
99 P2.20+5.26%108309-10USO270319P00099000
95 P2.35+34.29%11,29609-25USO270319P00095000
90 P1.70+0.59%762,10309-25USO270319P00090000
85 P1.44+24.14%13278809-25USO270319P00085000
80 P1.13+25.56%41,31509-25USO270319P00080000
75 P0.80+5.26%1522,11309-25USO270319P00075000
70 P0.87-16.35%6640809-25USO270319P00070000
65 P0.47+4.44%151909-25USO270319P00065000
60 P0.31-16.22%761,25309-25USO270319P00060000
55 P0.38+22.58%111409-14USO270319P00055000
50 P0.15-31.82%150709-24USO270319P00050000
45 P0.27+80.00%121209-24USO270319P00045000
40 P0.11+10.00%423809-22USO270319P00040000
35 P0.05-58.33%116509-24USO270319P00035000
30 P0.05-50.00%117409-23USO270319P00030000
25 P0.04+33.33%141,94309-25USO270319P00025000
20 P0.020%1108-17USO270319P00020000
15 P0.20+33.33%1505-12USO270319P00015000
10 P0.03-97.41%2308-25USO270319P00010000
5 P0.04+300.00%1407-27USO270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC