Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 28, 2026 3:59:55 PM EDT
149.99USD+1.119%(+1.66)9,127,992
144.27Bid   153.61Ask   9.34Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
151.84USD+2.366%(+3.51)285,726
After-hours
Sep 28, 2026 4:57:30 PM EDT
150.08USD+0.060%(+0.09)50,798
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,19930,4202,52162,143


USO Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

USO Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Sep 30, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


USO Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.16+60.00%1142809-24USO260930C00205000
202.50 C0.17+112.50%362909-24USO260930C00202500
200.00 C0.65+550.00%728309-24USO260930C00200000
199.00 C00%0USO260930C00199000
198.00 C00%0USO260930C00198000
197.50 C00%0USO260930C00197500
197.00 C0.110%313109-21USO260930C00197000
196.00 C0.140%303009-21USO260930C00196000
195.00 C0.08-11.11%11209-23USO260930C00195000
194.00 C0.140%101009-21USO260930C00194000
193.00 C00%0USO260930C00193000
192.50 C00%0USO260930C00192500
192.00 C00%0USO260930C00192000
191.00 C0.120%141109-21USO260930C00191000
190.00 C0.03-50.00%128209-24USO260930C00190000
189.00 C0.10-16.67%204709-22USO260930C00189000
188.00 C0.180%4409-21USO260930C00188000
187.50 C0.190%101009-21USO260930C00187500
187.00 C0.98+226.67%9909-21USO260930C00187000
186.00 C0.09+125.00%246809-24USO260930C00186000
185.00 C0.02-77.78%1,20210,43009-25USO260930C00185000
184.00 C0.140%2209-23USO260930C00184000
183.00 C0.07-30.00%4012109-24USO260930C00183000
182.50 C0.09-52.63%12709-25USO260930C00182500
182.00 C0.12+9.09%19409-25USO260930C00182000
181.00 C0.05-58.33%653409-25USO260930C00181000
180.00 C0.06-53.85%1117609-25USO260930C00180000
179.00 C0.01-92.86%11609-25USO260930C00179000
178.00 C0.18-30.77%2809-23USO260930C00178000
177.00 C0.06-64.71%617609-25USO260930C00177000
176.00 C0.15-28.57%19309-25USO260930C00176000
175.00 C0.07-63.16%2,0652,24509-25USO260930C00175000
174.00 C0.08-63.64%11235009-25USO260930C00174000
173.00 C0.09-35.71%126109-25USO260930C00173000
172.00 C0.01-96.15%3918809-25USO260930C00172000
171.00 C0.30+30.43%5214909-24USO260930C00171000
170.00 C0.06-81.25%5731,15309-25USO260930C00170000
169.00 C0.14-68.89%159209-25USO260930C00169000
168.00 C0.10-75.61%17331709-25USO260930C00168000
167.00 C0.15-72.22%7023109-25USO260930C00167000
166.00 C0.20-68.75%29136209-25USO260930C00166000
165.00 C0.20-73.68%5951,89609-25USO260930C00165000
164.00 C0.25-70.59%1734509-25USO260930C00164000
163.00 C0.29-71.29%13139609-25USO260930C00163000
162.00 C0.39-66.67%24640209-25USO260930C00162000
161.00 C0.43-69.29%15823209-25USO260930C00161000
160.00 C0.53-66.67%8812,37909-25USO260930C00160000
159.00 C0.66-64.32%7451,13509-25USO260930C00159000
158.00 C0.73-65.24%18746609-25USO260930C00158000
157.00 C0.87-63.90%13128409-25USO260930C00157000
156.00 C1.06-62.14%2511,31509-25USO260930C00156000
155.00 C1.30-58.06%8901,15509-25USO260930C00155000
154.00 C1.55-56.46%4541,17109-25USO260930C00154000
153.00 C1.80-55.45%1,12174609-25USO260930C00153000
152.00 C2.13-53.19%60436209-25USO260930C00152000
151.00 C2.50-50.00%64240409-25USO260930C00151000
150.00 C2.93-50.17%1,85795309-25USO260930C00150000
149.00 C3.41-47.94%33940809-25USO260930C00149000
148.00 C3.89-45.59%29723209-25USO260930C00148000
147.00 C4.47-43.77%7922609-25USO260930C00147000
146.00 C5.20-41.57%3322209-25USO260930C00146000
145.00 C5.70-36.60%15239409-25USO260930C00145000
144.00 C6.50-33.61%7218809-25USO260930C00144000
143.00 C6.91-25.70%132309-25USO260930C00143000
142.00 C7.63+5.68%483809-25USO260930C00142000
141.00 C8.17-2.16%382209-25USO260930C00141000
140.00 C9.28-28.89%693909-25USO260930C00140000
139.00 C10.56-20.00%944009-25USO260930C00139000
138.00 C11.75+7.01%845009-25USO260930C00138000
137.00 C12.64-17.11%482309-25USO260930C00137000
136.00 C13.14-13.84%522509-25USO260930C00136000
135.00 C14.13-23.00%8717209-25USO260930C00135000
134.00 C15.49+3.47%181209-25USO260930C00134000
133.00 C15.980%2209-25USO260930C00133000
132.00 C15.45-38.88%2109-22USO260930C00132000
131.00 C16.960%1109-23USO260930C00131000
130.00 C18.54-14.88%246509-25USO260930C00130000
129.00 C19.53-1.86%21209-25USO260930C00129000
128.00 C00%0USO260930C00128000
127.00 C00%0USO260930C00127000
126.00 C00%0USO260930C00126000
125.00 C23.57-26.46%4409-23USO260930C00125000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P58.150%6309-23USO260930P00205000
202.50 P00%0USO260930P00202500
200.00 P00%0USO260930P00200000
199.00 P00%0USO260930P00199000
198.00 P00%0USO260930P00198000
197.50 P00%0USO260930P00197500
197.00 P00%0USO260930P00197000
196.00 P00%0USO260930P00196000
195.00 P00%0USO260930P00195000
194.00 P00%0USO260930P00194000
193.00 P42.40+3.29%102409-25USO260930P00193000
192.50 P00%0USO260930P00192500
192.00 P00%0USO260930P00192000
191.00 P00%0USO260930P00191000
190.00 P00%0USO260930P00190000
189.00 P00%0USO260930P00189000
188.00 P00%0USO260930P00188000
187.50 P00%0USO260930P00187500
187.00 P00%0USO260930P00187000
186.00 P00%0USO260930P00186000
185.00 P00%0USO260930P00185000
184.00 P00%0USO260930P00184000
183.00 P00%0USO260930P00183000
182.50 P28.410%2109-24USO260930P00182500
182.00 P00%0USO260930P00182000
181.00 P00%0USO260930P00181000
180.00 P26.01+10.35%1709-18USO260930P00180000
179.00 P24.900%2209-16USO260930P00179000
178.00 P00%0USO260930P00178000
177.00 P00%0USO260930P00177000
176.00 P00%0USO260930P00176000
175.00 P00%0USO260930P00175000
174.00 P00%0USO260930P00174000
173.00 P00%0USO260930P00173000
172.00 P00%0USO260930P00172000
171.00 P00%0USO260930P00171000
170.00 P00%0USO260930P00170000
169.00 P00%0USO260930P00169000
168.00 P00%0USO260930P00168000
167.00 P00%0USO260930P00167000
166.00 P11.50+19.17%33209-16USO260930P00166000
165.00 P12.65+15.00%7809-24USO260930P00165000
164.00 P14.40+73.91%1209-25USO260930P00164000
163.00 P13.10+10.55%2609-25USO260930P00163000
162.00 P7.580%27526909-15USO260930P00162000
161.00 P8.80+27.91%5109-16USO260930P00161000
160.00 P12.15+44.64%12209-25USO260930P00160000
159.00 P9.06-32.74%15309-24USO260930P00159000
158.00 P10.81+30.08%24509-25USO260930P00158000
157.00 P8.96+44.98%31409-25USO260930P00157000
156.00 P8.52+29.09%322109-25USO260930P00156000
155.00 P7.40+46.83%147609-25USO260930P00155000
154.00 P7.30+59.74%2811509-25USO260930P00154000
153.00 P5.90+49.37%279009-25USO260930P00153000
152.00 P5.35+48.61%639509-25USO260930P00152000
151.00 P5.00+66.67%15523809-25USO260930P00151000
150.00 P4.55+69.78%5981,19709-25USO260930P00150000
149.00 P4.15+80.43%24531809-25USO260930P00149000
148.00 P3.50+70.73%1,04777709-25USO260930P00148000
147.00 P3.09+69.78%1,09181109-25USO260930P00147000
146.00 P2.67+74.51%36154709-25USO260930P00146000
145.00 P2.36+81.54%1,5161,42209-25USO260930P00145000
144.00 P1.96+68.97%54597709-25USO260930P00144000
143.00 P1.69+77.89%1,08074209-25USO260930P00143000
142.00 P1.45+81.25%69874709-25USO260930P00142000
141.00 P1.20+76.47%1,8872,33409-25USO260930P00141000
140.00 P1.04+73.33%10,22113,82809-25USO260930P00140000
139.00 P0.89+64.81%16678609-25USO260930P00139000
138.00 P0.79+88.10%4911,08209-25USO260930P00138000
137.00 P0.61+60.53%10635309-25USO260930P00137000
136.00 P0.51+75.86%33249609-25USO260930P00136000
135.00 P0.40+66.67%15,45015,96109-25USO260930P00135000
134.00 P0.33+3.13%12354309-25USO260930P00134000
133.00 P0.30+42.86%7633609-25USO260930P00133000
132.00 P0.24+41.18%56855509-25USO260930P00132000
131.00 P0.22+57.14%2512309-25USO260930P00131000
130.00 P0.18+63.64%14,24313,54909-25USO260930P00130000
129.00 P0.14-17.65%1038109-25USO260930P00129000
128.00 P0.01-87.50%3,6893,95509-25USO260930P00128000
127.00 P0.11-35.29%222309-25USO260930P00127000
126.00 P0.09-25.00%335209-25USO260930P00126000
125.00 P0.08-11.11%3701,44509-25USO260930P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC