Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Aug 24, 2026 3:59:59 PM EDT
132.15USD-1.849%(-2.49)3,411,926
132.15Bid   136.23Ask   4.08Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
133.49USD-0.854%(-1.15)170,268
After-hours
Aug 24, 2026 4:55:30 PM EDT
132.06USD-0.068%(-0.09)4,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 26, 2026Aug 28, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0092,9941742,213


USO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

USO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Oct 2, 2026 Exp. - Max Pain @ $126.00

Puts
Calls


USO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C0.52+4.00%2315508-21USO261002C00205000
200.00 C0.61+10.91%31608-21USO261002C00200000
195.00 C0.67-19.28%71208-19USO261002C00195000
190.00 C0.95+46.15%11414808-20USO261002C00190000
185.00 C0.93+32.86%3808-21USO261002C00185000
180.00 C1.05-12.50%132408-21USO261002C00180000
175.00 C1.37+0.74%11608-21USO261002C00175000
170.00 C1.56-3.70%32408-21USO261002C00170000
165.00 C2.00-0.50%384908-21USO261002C00165000
160.00 C2.65+8.16%22108-21USO261002C00160000
155.00 C3.15+33.47%2308-21USO261002C00155000
150.00 C3.91-2.49%142208-21USO261002C00150000
146.00 C00%0USO261002C00146000
145.00 C5.18-0.77%34634608-21USO261002C00145000
144.00 C00%0USO261002C00144000
143.00 C5.65-2.59%71008-21USO261002C00143000
142.00 C6.190%1108-21USO261002C00142000
141.00 C5.13-0.39%3408-19USO261002C00141000
140.00 C6.50-1.52%1,5951,39508-21USO261002C00140000
139.00 C7.06+1.00%2408-21USO261002C00139000
138.00 C7.35+3.09%34008-21USO261002C00138000
137.00 C7.55+2.17%31308-21USO261002C00137000
136.00 C7.72+13.03%13408-20USO261002C00136000
135.00 C8.59+1.42%32534108-21USO261002C00135000
134.00 C8.86-2.64%2408-21USO261002C00134000
133.00 C9.45+1.94%3408-21USO261002C00133000
132.00 C9.75+22.64%2708-20USO261002C00132000
131.00 C10.75+26.17%23108-21USO261002C00131000
130.00 C11.15+2.76%226008-21USO261002C00130000
129.50 C11.41+12.97%12708-21USO261002C00129500
129.00 C11.850%7708-21USO261002C00129000
128.50 C12.150%4408-21USO261002C00128500
128.00 C9.85+18.67%4808-18USO261002C00128000
127.50 C10.08+18.45%4108-18USO261002C00127500
127.00 C11.10+27.59%1108-19USO261002C00127000
126.50 C8.870%6308-17USO261002C00126500
126.00 C13.22+23.90%1508-20USO261002C00126000
125.50 C10.92+9.31%4108-18USO261002C00125500
125.00 C14.23+31.03%22908-21USO261002C00125000
124.50 C14.39+49.27%8408-21USO261002C00124500
124.00 C14.71+21.17%6508-21USO261002C00124000
123.00 C15.36+21.90%6608-21USO261002C00123000
122.00 C00%0USO261002C00122000
121.00 C10.150%2108-14USO261002C00121000
120.00 C17.51+63.49%3408-20USO261002C00120000
119.00 C17.540%2108-20USO261002C00119000
118.00 C19.02+16.83%11108-20USO261002C00118000
117.00 C12.600%201008-14USO261002C00117000
116.00 C13.250%201008-14USO261002C00116000
115.00 C19.45+24.68%835908-19USO261002C00115000
114.00 C15.74+3.15%1836508-17USO261002C00114000
113.00 C20.18+31.04%101008-18USO261002C00113000
112.00 C00%0USO261002C00112000
110.00 C18.750%191908-17USO261002C00110000
105.00 C00%0USO261002C00105000
100.00 C32.870%282808-19USO261002C00100000
95.00 C00%0USO261002C00095000
90.00 C00%0USO261002C00090000
85.00 C00%0USO261002C00085000
80.00 C51.940%121208-19USO261002C00080000
75.00 C00%0USO261002C00075000
70.00 C00%0USO261002C00070000
65.00 C00%0USO261002C00065000
60.00 C00%0USO261002C00060000
55.00 C00%0USO261002C00055000
50.00 C00%0USO261002C00050000
45.00 C00%0USO261002C00045000
40.00 C00%0USO261002C00040000
35.00 C00%0USO261002C00035000
30.00 C00%0USO261002C00030000
25.00 C00%0USO261002C00025000
20.00 C00%0USO261002C00020000
15.00 C00%0USO261002C00015000
10.00 C00%0USO261002C00010000
5.00 C00%0USO261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0USO261002P00205000
200.00 P00%0USO261002P00200000
195.00 P00%0USO261002P00195000
190.00 P00%0USO261002P00190000
185.00 P00%0USO261002P00185000
180.00 P00%0USO261002P00180000
175.00 P00%0USO261002P00175000
170.00 P00%0USO261002P00170000
165.00 P00%0USO261002P00165000
160.00 P00%0USO261002P00160000
155.00 P00%0USO261002P00155000
150.00 P00%0USO261002P00150000
146.00 P00%0USO261002P00146000
145.00 P15.000%4408-21USO261002P00145000
144.00 P14.000%2208-21USO261002P00144000
143.00 P13.250%11911708-21USO261002P00143000
142.00 P00%0USO261002P00142000
141.00 P11.900%3308-21USO261002P00141000
140.00 P11.27-3.92%4408-21USO261002P00140000
139.00 P13.390%1108-18USO261002P00139000
138.00 P00%0USO261002P00138000
137.00 P9.930%6608-20USO261002P00137000
136.00 P10.940%3308-19USO261002P00136000
135.00 P8.15-9.44%161808-21USO261002P00135000
134.00 P7.83-0.89%15608-21USO261002P00134000
133.00 P6.98-7.06%61008-21USO261002P00133000
132.00 P6.35-7.97%301408-21USO261002P00132000
131.00 P6.14-4.66%413808-21USO261002P00131000
130.00 P5.66-4.71%153808-21USO261002P00130000
129.50 P5.77-22.86%28808-20USO261002P00129500
129.00 P5.60-21.90%256408-20USO261002P00129000
128.50 P5.01-5.83%32835408-21USO261002P00128500
128.00 P4.76-4.42%4908-21USO261002P00128000
127.50 P4.79-1.03%21108-21USO261002P00127500
127.00 P4.39-4.77%32208-21USO261002P00127000
126.50 P4.21-19.04%210308-21USO261002P00126500
126.00 P4.12-20.77%1012708-20USO261002P00126000
125.50 P4.00-14.89%357908-21USO261002P00125500
125.00 P3.68-5.64%1018508-21USO261002P00125000
124.50 P3.77-13.13%13308-20USO261002P00124500
124.00 P3.35-7.97%446808-21USO261002P00124000
123.00 P3.00-9.37%354308-21USO261002P00123000
122.00 P2.65-12.25%41608-21USO261002P00122000
121.00 P2.37-13.82%21308-21USO261002P00121000
120.00 P2.26-3.00%4117108-21USO261002P00120000
119.00 P2.04-24.44%12108-21USO261002P00119000
118.00 P1.79-3.76%12808-21USO261002P00118000
117.00 P1.55-35.95%26608-20USO261002P00117000
116.00 P1.70-30.04%66508-20USO261002P00116000
115.00 P1.41-9.03%33208-21USO261002P00115000
114.00 P1.26-14.86%162808-20USO261002P00114000
113.00 P1.15+0.88%12908-21USO261002P00113000
112.00 P0.89-8.25%343008-21USO261002P00112000
110.00 P0.71-11.25%253508-21USO261002P00110000
105.00 P0.53+10.42%101408-20USO261002P00105000
100.00 P0.27-12.90%142908-21USO261002P00100000
95.00 P0.17+30.77%11710908-21USO261002P00095000
90.00 P0.09+12.50%1414608-21USO261002P00090000
85.00 P0.07-50.00%20020208-19USO261002P00085000
80.00 P0.07-69.57%2308-18USO261002P00080000
75.00 P00%0USO261002P00075000
70.00 P00%0USO261002P00070000
65.00 P00%0USO261002P00065000
60.00 P00%0USO261002P00060000
55.00 P00%0USO261002P00055000
50.00 P00%0USO261002P00050000
45.00 P00%0USO261002P00045000
40.00 P00%0USO261002P00040000
35.00 P00%0USO261002P00035000
30.00 P00%0USO261002P00030000
25.00 P00%0USO261002P00025000
20.00 P00%0USO261002P00020000
15.00 P00%0USO261002P00015000
10.00 P00%0USO261002P00010000
5.00 P00%0USO261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC