Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70742404984


USO Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

USO Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Oct 7, 2026 Exp. - Max Pain @ $152.00

Puts
Calls


USO Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
181.00 C00%0USO261007C00181000
180.00 C0.750%1109-24USO261007C00180000
179.00 C00%0USO261007C00179000
178.00 C00%0USO261007C00178000
177.50 C00%0USO261007C00177500
177.00 C00%0USO261007C00177000
176.00 C00%0USO261007C00176000
175.00 C0.99+26.92%21109-24USO261007C00175000
174.00 C1.000%18709-23USO261007C00174000
173.00 C00%0USO261007C00173000
172.50 C0.780%21409-23USO261007C00172500
172.00 C0.990%29909-23USO261007C00172000
171.00 C1.220%18709-23USO261007C00171000
170.00 C1.14+15.15%434809-24USO261007C00170000
169.00 C1.290%16309-23USO261007C00169000
168.00 C1.900%1109-24USO261007C00168000
167.50 C1.75+20.69%206809-24USO261007C00167500
167.00 C00%0USO261007C00167000
166.00 C00%0USO261007C00166000
165.00 C2.00+36.99%2134509-24USO261007C00165000
164.00 C2.24+28.74%2209-24USO261007C00164000
163.00 C1.55+9.93%1409-23USO261007C00163000
162.00 C2.00+15.61%211209-24USO261007C00162000
161.00 C2.77+48.13%8809-24USO261007C00161000
160.00 C3.50+75.00%343809-24USO261007C00160000
159.00 C3.05+22.00%85009-24USO261007C00159000
158.00 C3.90+62.50%242009-24USO261007C00158000
157.00 C3.650%5309-24USO261007C00157000
156.00 C4.77+142.13%905409-24USO261007C00156000
155.00 C4.55+35.82%365009-24USO261007C00155000
154.00 C5.55+54.17%848709-24USO261007C00154000
153.00 C6.03+62.97%969509-24USO261007C00153000
152.00 C6.10+60.53%7509-24USO261007C00152000
151.00 C6.05+18.63%446809-24USO261007C00151000
150.00 C7.78+48.19%898109-24USO261007C00150000
149.00 C7.00+9.38%62109-24USO261007C00149000
148.00 C7.75+19.23%12109-24USO261007C00148000
147.00 C8.79+26.66%121609-24USO261007C00147000
146.00 C7.500%4109-23USO261007C00146000
145.00 C00%0USO261007C00145000
144.00 C00%0USO261007C00144000
143.00 C9.360%1109-23USO261007C00143000
142.00 C7.060%221609-22USO261007C00142000
141.00 C13.75+67.68%1209-24USO261007C00141000
140.00 C8.200%2209-22USO261007C00140000
139.00 C00%0USO261007C00139000
138.00 C00%0USO261007C00138000
137.00 C12.450%8809-22USO261007C00137000
136.00 C12.820%1109-22USO261007C00136000
135.00 C12.320%2209-22USO261007C00135000
134.00 C00%0USO261007C00134000
133.00 C00%0USO261007C00133000
132.00 C00%0USO261007C00132000
131.00 C00%0USO261007C00131000
130.00 C00%0USO261007C00130000
129.00 C00%0USO261007C00129000
128.00 C00%0USO261007C00128000
127.00 C00%0USO261007C00127000
126.00 C00%0USO261007C00126000
125.00 C00%0USO261007C00125000
124.00 C00%0USO261007C00124000
123.00 C00%0USO261007C00123000
Puts
StrikePriceChangeVolOILastContract Name
181.00 P00%0USO261007P00181000
180.00 P00%0USO261007P00180000
179.00 P00%0USO261007P00179000
178.00 P00%0USO261007P00178000
177.50 P00%0USO261007P00177500
177.00 P00%0USO261007P00177000
176.00 P00%0USO261007P00176000
175.00 P00%0USO261007P00175000
174.00 P00%0USO261007P00174000
173.00 P00%0USO261007P00173000
172.50 P00%0USO261007P00172500
172.00 P00%0USO261007P00172000
171.00 P00%0USO261007P00171000
170.00 P00%0USO261007P00170000
169.00 P00%0USO261007P00169000
168.00 P00%0USO261007P00168000
167.50 P00%0USO261007P00167500
167.00 P00%0USO261007P00167000
166.00 P00%0USO261007P00166000
165.00 P00%0USO261007P00165000
164.00 P12.300%101009-24USO261007P00164000
163.00 P00%0USO261007P00163000
162.00 P00%0USO261007P00162000
161.00 P00%0USO261007P00161000
160.00 P11.34-24.20%11009-24USO261007P00160000
159.00 P14.080%1109-22USO261007P00159000
158.00 P13.190%1109-22USO261007P00158000
157.00 P11.210%3309-23USO261007P00157000
156.00 P7.90-25.19%4609-24USO261007P00156000
155.00 P5.90-37.23%2409-24USO261007P00155000
154.00 P6.700%663509-24USO261007P00154000
153.00 P6.15-31.05%1209-24USO261007P00153000
152.00 P6.000%27319509-24USO261007P00152000
151.00 P4.80-42.99%373409-24USO261007P00151000
150.00 P4.470%442709-24USO261007P00150000
149.00 P4.240%1527609-24USO261007P00149000
148.00 P4.00-33.67%2609-24USO261007P00148000
147.00 P3.90-28.96%8909-24USO261007P00147000
146.00 P4.91-29.86%232209-23USO261007P00146000
145.00 P3.12-52.66%274009-24USO261007P00145000
144.00 P2.35-46.59%112109-24USO261007P00144000
143.00 P3.85-32.81%272909-23USO261007P00143000
142.00 P3.00-27.54%41709-23USO261007P00142000
141.00 P2.05-36.92%112809-24USO261007P00141000
140.00 P1.60-63.64%76475609-24USO261007P00140000
139.00 P1.34-54.42%6609-24USO261007P00139000
138.00 P1.28-41.82%31609-24USO261007P00138000
137.00 P1.01-39.52%61409-24USO261007P00137000
136.00 P1.080%5509-24USO261007P00136000
135.00 P1.980%161109-22USO261007P00135000
134.00 P1.650%3309-22USO261007P00134000
133.00 P00%0USO261007P00133000
132.00 P00%0USO261007P00132000
131.00 P00%0USO261007P00131000
130.00 P1.760%1109-23USO261007P00130000
129.00 P00%0USO261007P00129000
128.00 P00%0USO261007P00128000
127.00 P00%0USO261007P00127000
126.00 P00%0USO261007P00126000
125.00 P00%0USO261007P00125000
124.00 P00%0USO261007P00124000
123.00 P00%0USO261007P00123000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC