Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0425266


USO Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

USO Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Nov 6, 2026 Exp. - Max Pain @ $154.00

Puts
Calls


USO Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
162.00 C6.950%10509-24USO261106C00162000
161.00 C7.070%2209-24USO261106C00161000
160.00 C00%0USO261106C00160000
159.00 C00%0USO261106C00159000
158.00 C00%0USO261106C00158000
157.00 C9.950%4309-24USO261106C00157000
156.00 C00%0USO261106C00156000
155.00 C9.550%171409-24USO261106C00155000
154.00 C10.600%171709-24USO261106C00154000
153.00 C00%0USO261106C00153000
152.00 C11.200%1109-24USO261106C00152000
151.00 C00%0USO261106C00151000
150.00 C00%0USO261106C00150000
149.50 C00%0USO261106C00149500
149.00 C00%0USO261106C00149000
148.50 C00%0USO261106C00148500
148.00 C12.850%2009-24USO261106C00148000
147.50 C00%0USO261106C00147500
147.00 C00%0USO261106C00147000
146.50 C13.400%2009-24USO261106C00146500
146.00 C00%0USO261106C00146000
145.50 C00%0USO261106C00145500
145.00 C00%0USO261106C00145000
144.00 C00%0USO261106C00144000
143.00 C00%0USO261106C00143000
142.00 C00%0USO261106C00142000
141.00 C00%0USO261106C00141000
140.00 C00%0USO261106C00140000
139.00 C00%0USO261106C00139000
138.00 C00%0USO261106C00138000
137.00 C00%0USO261106C00137000
136.00 C00%0USO261106C00136000
135.00 C00%0USO261106C00135000
134.00 C21.850%4009-24USO261106C00134000
Puts
StrikePriceChangeVolOILastContract Name
162.00 P00%0USO261106P00162000
161.00 P00%0USO261106P00161000
160.00 P00%0USO261106P00160000
159.00 P00%0USO261106P00159000
158.00 P00%0USO261106P00158000
157.00 P00%0USO261106P00157000
156.00 P00%0USO261106P00156000
155.00 P12.400%2209-24USO261106P00155000
154.00 P10.950%11909-24USO261106P00154000
153.00 P00%0USO261106P00153000
152.00 P9.850%101009-24USO261106P00152000
151.00 P10.000%1109-24USO261106P00151000
150.00 P9.200%222009-24USO261106P00150000
149.50 P8.870%6109-24USO261106P00149500
149.00 P8.920%17509-24USO261106P00149000
148.50 P8.670%31409-24USO261106P00148500
148.00 P8.500%22309-24USO261106P00148000
147.50 P8.250%6009-24USO261106P00147500
147.00 P8.630%4009-24USO261106P00147000
146.50 P8.210%4109-24USO261106P00146500
146.00 P8.010%2109-24USO261106P00146000
145.50 P00%0USO261106P00145500
145.00 P7.000%8809-24USO261106P00145000
144.00 P00%0USO261106P00144000
143.00 P00%0USO261106P00143000
142.00 P00%0USO261106P00142000
141.00 P00%0USO261106P00141000
140.00 P00%0USO261106P00140000
139.00 P00%0USO261106P00139000
138.00 P00%0USO261106P00138000
137.00 P00%0USO261106P00137000
136.00 P00%0USO261106P00136000
135.00 P3.750%525209-24USO261106P00135000
134.00 P4.550%1109-24USO261106P00134000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC