Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49,67586,46411,916270,359


USO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

USO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Oct 16, 2026 Exp. - Max Pain @ $136.00

Puts
Calls


USO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C0.01-85.71%20044009-24USO261016C00315000
310.00 C00%0USO261016C00310000
305.00 C0.01-83.33%124909-24USO261016C00305000
300.00 C0.02-33.33%144,49109-24USO261016C00300000
295.00 C0.10-44.44%1644309-16USO261016C00295000
290.00 C0.060.00%1857609-24USO261016C00290000
285.00 C0.19+46.15%31809-18USO261016C00285000
280.00 C0.04-20.00%213309-22USO261016C00280000
275.00 C0.05+66.67%297909-24USO261016C00275000
270.00 C0.09-10.00%4852909-21USO261016C00270000
265.00 C0.05-16.67%327809-23USO261016C00265000
260.00 C0.05-44.44%2013009-24USO261016C00260000
255.00 C0.070.00%959809-24USO261016C00255000
250.00 C0.07-12.50%561,35209-24USO261016C00250000
245.00 C0.08-46.67%111,15809-24USO261016C00245000
240.00 C0.09+200.00%1655709-23USO261016C00240000
235.00 C0.20+100.00%131109-23USO261016C00235000
230.00 C0.12-14.29%330409-24USO261016C00230000
225.00 C0.16+23.08%61,55809-24USO261016C00225000
220.00 C0.18+5.88%162,91309-24USO261016C00220000
215.00 C0.24+26.32%2056709-24USO261016C00215000
210.00 C0.23-8.00%31,62209-24USO261016C00210000
205.00 C0.33+26.92%12760409-24USO261016C00205000
200.00 C0.43+30.30%5319,03709-24USO261016C00200000
195.00 C0.45+7.14%61,96409-24USO261016C00195000
190.00 C0.73+35.19%571,74009-24USO261016C00190000
185.00 C0.82+18.84%952,63309-24USO261016C00185000
180.00 C1.35+40.63%2292,71409-24USO261016C00180000
175.00 C1.92+42.22%7142,16109-24USO261016C00175000
170.00 C2.60+37.57%1,4317,07709-24USO261016C00170000
169.00 C2.75+52.78%11122809-24USO261016C00169000
168.00 C2.50+20.77%9615409-24USO261016C00168000
167.00 C3.00+33.33%5115509-24USO261016C00167000
166.00 C3.45+65.87%12613209-24USO261016C00166000
165.00 C3.65+41.47%1,5404,30509-24USO261016C00165000
164.00 C3.09+10.36%7356109-24USO261016C00164000
163.00 C4.30+40.07%10153509-24USO261016C00163000
162.00 C4.01+26.50%8263709-24USO261016C00162000
161.00 C4.75+41.79%20934009-24USO261016C00161000
160.00 C5.10+37.84%4084,35309-24USO261016C00160000
159.00 C6.10+56.41%2029109-24USO261016C00159000
158.00 C5.60+33.33%13539709-24USO261016C00158000
157.50 C5.44+25.06%14019209-24USO261016C00157500
157.00 C6.15+36.67%12637309-24USO261016C00157000
156.00 C6.25+46.37%4692609-24USO261016C00156000
155.00 C6.80+33.07%6412,98809-24USO261016C00155000
154.00 C7.35+39.20%9221509-24USO261016C00154000
153.00 C7.91+50.09%22561209-24USO261016C00153000
152.50 C7.41+23.50%226209-24USO261016C00152500
152.00 C8.40+35.70%3229509-24USO261016C00152000
151.00 C9.10+35.82%7714,50109-24USO261016C00151000
150.00 C9.41+32.54%1,0886,26009-24USO261016C00150000
149.00 C9.90+31.13%6581609-24USO261016C00149000
148.00 C11.72+46.50%51584609-24USO261016C00148000
147.00 C11.06+30.42%3324909-24USO261016C00147000
146.00 C11.84+28.70%2932909-24USO261016C00146000
145.00 C12.30+23.62%953,54909-24USO261016C00145000
144.00 C14.25+46.15%5163909-24USO261016C00144000
143.00 C13.30+28.25%122609-24USO261016C00143000
142.00 C14.30+27.91%232609-24USO261016C00142000
141.00 C11.70+37.32%544309-23USO261016C00141000
140.00 C15.90+29.06%925,38809-24USO261016C00140000
139.00 C16.77+37.91%4635509-24USO261016C00139000
138.00 C17.51+69.18%4541309-24USO261016C00138000
137.00 C19.60+40.00%521509-24USO261016C00137000
136.00 C17.66+18.92%2591509-24USO261016C00136000
135.00 C19.73+22.62%111,73009-24USO261016C00135000
134.00 C19.68+35.82%539609-24USO261016C00134000
133.00 C22.38+25.17%152009-24USO261016C00133000
132.00 C23.65-1.25%1148009-18USO261016C00132000
131.00 C19.03-27.03%114109-21USO261016C00131000
130.00 C23.61+17.06%194,42609-24USO261016C00130000
129.00 C20.67-26.99%418309-21USO261016C00129000
128.00 C22.40+17.89%127809-23USO261016C00128000
127.00 C27.38+26.12%712509-24USO261016C00127000
126.00 C22.19-29.67%1518509-21USO261016C00126000
125.00 C29.20+20.16%73,38909-24USO261016C00125000
124.00 C30.90-7.29%213109-18USO261016C00124000
123.00 C26.27-17.16%411509-21USO261016C00123000
122.00 C27.22-19.42%124909-21USO261016C00122000
121.00 C31.00-15.65%211009-24USO261016C00121000
120.00 C32.35+33.40%42,41109-24USO261016C00120000
119.00 C33.85+34.33%217109-24USO261016C00119000
118.00 C35.50+12.77%210009-24USO261016C00118000
117.00 C31.95-22.21%15209-21USO261016C00117000
116.00 C36.08+10.00%371309-24USO261016C00116000
115.00 C38.38+11.09%152,25709-24USO261016C00115000
114.00 C35.13-13.90%111609-21USO261016C00114000
113.00 C42.23-4.28%134509-11USO261016C00113000
112.00 C34.35-5.94%235809-22USO261016C00112000
111.00 C48.60-3.91%214209-16USO261016C00111000
110.00 C42.79+14.81%23,03409-24USO261016C00110000
109.00 C44.51+20.30%17109-24USO261016C00109000
108.00 C48.31-6.29%119509-17USO261016C00108000
107.00 C44.45+4.83%118109-24USO261016C00107000
106.00 C48.88-6.59%15509-11USO261016C00106000
105.00 C51.27-11.60%52,17509-16USO261016C00105000
104.00 C57.92+41.03%63209-15USO261016C00104000
103.00 C48.90-5.36%28309-18USO261016C00103000
102.00 C45.90-16.92%46509-23USO261016C00102000
101.00 C44.20+7.46%52709-08USO261016C00101000
100.00 C51.78+9.13%16,81709-24USO261016C00100000
99.00 C30.18+50.90%175908-26USO261016C00099000
98.00 C33.80+21.58%631208-18USO261016C00098000
97.00 C26.22+32.83%212507-16USO261016C00097000
96.00 C65.04+11.07%410009-15USO261016C00096000
95.00 C60.03+11.17%172809-24USO261016C00095000
94.00 C29.00-37.16%2406-15USO261016C00094000
93.00 C33.10+11.26%11108-11USO261016C00093000
92.00 C35.11-30.61%11008-14USO261016C00092000
91.00 C25.30-29.19%16808-05USO261016C00091000
90.00 C64.23+9.79%156209-24USO261016C00090000
89.00 C20.22-33.96%48206-24USO261016C00089000
88.00 C41.03+5.53%118908-28USO261016C00088000
87.00 C67.10+103.39%229009-11USO261016C00087000
86.00 C67.54+60.05%13609-10USO261016C00086000
85.00 C63.16-11.54%932609-21USO261016C00085000
84.00 C70.07+83.24%22009-17USO261016C00084000
83.00 C71.71+61.80%1409-11USO261016C00083000
82.00 C56.85+75.46%62407-23USO261016C00082000
81.00 C56.31+127.15%13007-24USO261016C00081000
80.00 C69.12-10.61%326309-21USO261016C00080000
79.00 C57.70+36.41%394705-08USO261016C00079000
78.00 C58.60+57.74%322605-08USO261016C00078000
77.00 C20.16+26.00%2503-04USO261016C00077000
76.00 C80.85+113.32%1309-14USO261016C00076000
75.00 C76.37+2.33%17909-24USO261016C00075000
74.00 C84.18+118.37%23009-10USO261016C00074000
73.00 C52.83+2.58%2807-20USO261016C00073000
72.00 C52.76+0.51%1407-20USO261016C00072000
71.00 C75.00+39.93%12205-20USO261016C00071000
70.00 C84.20+0.24%17609-11USO261016C00070000
69.00 C75.95+31.63%14109-08USO261016C00069000
68.00 C44.13+68.44%101103-23USO261016C00068000
67.00 C00%0USO261016C00067000
66.00 C00%0USO261016C00066000
65.00 C40.35-28.46%21006-26USO261016C00065000
64.00 C44.13-1.82%1103-11USO261016C00064000
60.00 C102.50+15.78%21409-15USO261016C00060000
55.00 C59.350%2103-25USO261016C00055000
50.00 C106.38+3.50%1109-18USO261016C00050000
45.00 C57.95-44.45%2107-02USO261016C00045000
40.00 C64.65-26.83%1107-01USO261016C00040000
35.00 C106.00+5.16%1004-07USO261016C00035000
30.00 C00%0USO261016C00030000
25.00 C00%0USO261016C00025000
20.00 C00%0USO261016C00020000
15.00 C00%0USO261016C00015000
10.00 C00%0USO261016C00010000
5.00 C00%0USO261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0USO261016P00315000
310.00 P00%0USO261016P00310000
305.00 P00%0USO261016P00305000
300.00 P188.25+4.76%1106-22USO261016P00300000
295.00 P00%0USO261016P00295000
290.00 P00%0USO261016P00290000
285.00 P00%0USO261016P00285000
280.00 P00%0USO261016P00280000
275.00 P130.350%69005-04USO261016P00275000
270.00 P153.30+24.46%1206-16USO261016P00270000
265.00 P118.470%1105-18USO261016P00265000
260.00 P140.41+11.45%1006-15USO261016P00260000
255.00 P134.56-0.65%2007-28USO261016P00255000
250.00 P104.63+13.73%212009-22USO261016P00250000
245.00 P129.130%2103-26USO261016P00245000
240.00 P115.67-8.58%1104-10USO261016P00240000
235.00 P123.90+17.44%1206-18USO261016P00235000
230.00 P119.550%1103-12USO261016P00230000
225.00 P76.88-12.64%2109-21USO261016P00225000
220.00 P64.04+4.56%48309-17USO261016P00220000
215.00 P59.11+0.70%4409-17USO261016P00215000
210.00 P79.50-24.55%4407-22USO261016P00210000
205.00 P54.20-45.02%1109-24USO261016P00205000
200.00 P47.00-10.13%512409-24USO261016P00200000
195.00 P35.69-12.74%6014609-15USO261016P00195000
190.00 P42.50+28.21%28609-21USO261016P00190000
185.00 P38.13+16.71%34309-23USO261016P00185000
180.00 P29.45-7.97%66209-24USO261016P00180000
175.00 P23.63-14.69%62163509-24USO261016P00175000
170.00 P19.33-20.35%59672309-24USO261016P00170000
169.00 P23.350%6209-21USO261016P00169000
168.00 P22.450%9509-21USO261016P00168000
167.00 P21.550%8309-21USO261016P00167000
166.00 P20.500%5309-21USO261016P00166000
165.00 P16.05-18.32%4223509-24USO261016P00165000
164.00 P15.67-10.46%19809-24USO261016P00164000
163.00 P14.50-21.11%16609-24USO261016P00163000
162.00 P17.25+37.01%34009-21USO261016P00162000
161.00 P13.30-18.50%1217609-24USO261016P00161000
160.00 P11.80-19.18%6360309-24USO261016P00160000
159.00 P17.86+27.39%322109-22USO261016P00159000
158.00 P11.52-15.85%1361609-24USO261016P00158000
157.50 P00%0USO261016P00157500
157.00 P9.89-35.15%1319609-24USO261016P00157000
156.00 P9.10-28.35%13421609-24USO261016P00156000
155.00 P8.43-22.73%13488409-24USO261016P00155000
154.00 P8.15-19.31%9450909-24USO261016P00154000
153.00 P7.65-22.10%31980609-24USO261016P00153000
152.50 P7.26-42.20%415209-24USO261016P00152500
152.00 P7.16-43.17%12917609-24USO261016P00152000
151.00 P6.50-40.91%13752309-24USO261016P00151000
150.00 P6.17-22.88%1,4364,11909-24USO261016P00150000
149.00 P6.10-18.67%19032609-24USO261016P00149000
148.00 P5.75-17.27%2031,39209-24USO261016P00148000
147.00 P5.10-21.17%15560709-24USO261016P00147000
146.00 P4.48-25.21%12070109-24USO261016P00146000
145.00 P4.15-25.23%2,9344,70509-24USO261016P00145000
144.00 P4.00-22.33%13417009-24USO261016P00144000
143.00 P4.10-16.33%778909-24USO261016P00143000
142.00 P3.19-32.13%9952109-24USO261016P00142000
141.00 P3.30-18.11%8245209-24USO261016P00141000
140.00 P2.75-25.68%1,4228,69809-24USO261016P00140000
139.00 P2.39-40.25%552,67509-24USO261016P00139000
138.00 P2.43-22.86%4238909-24USO261016P00138000
137.00 P2.34-18.75%4652,26909-24USO261016P00137000
136.00 P1.98-22.96%1051,18409-24USO261016P00136000
135.00 P1.73-25.75%2,6717,79909-24USO261016P00135000
134.00 P1.57-25.59%451,07609-24USO261016P00134000
133.00 P1.48-25.63%131,01909-24USO261016P00133000
132.00 P1.23-17.45%5835709-24USO261016P00132000
131.00 P1.25-29.38%1580309-24USO261016P00131000
130.00 P1.06-24.29%3,69411,86209-24USO261016P00130000
129.00 P0.80-38.93%943809-24USO261016P00129000
128.00 P1.03-21.97%6043109-24USO261016P00128000
127.00 P0.89-11.88%11135609-24USO261016P00127000
126.00 P0.72-25.77%319709-24USO261016P00126000
125.00 P0.63-25.88%1,91514,16609-24USO261016P00125000
124.00 P0.64-38.46%3611,00309-24USO261016P00124000
123.00 P0.70+16.67%4336309-24USO261016P00123000
122.00 P0.47-32.86%82,49309-24USO261016P00122000
121.00 P0.38-30.91%2714409-24USO261016P00121000
120.00 P0.40-21.57%83416,06709-24USO261016P00120000
119.00 P0.39-22.00%2783,47009-24USO261016P00119000
118.00 P0.37-11.90%538909-24USO261016P00118000
117.00 P0.27-28.95%3472409-24USO261016P00117000
116.00 P0.19-38.71%352,73309-24USO261016P00116000
115.00 P0.26-21.21%1067,45409-24USO261016P00115000
114.00 P0.24-22.58%2288809-24USO261016P00114000
113.00 P0.23-42.50%8232809-24USO261016P00113000
112.00 P0.21-22.22%7232209-24USO261016P00112000
111.00 P0.20-37.50%201,32109-24USO261016P00111000
110.00 P0.19-9.52%10814,56109-24USO261016P00110000
109.00 P0.16-11.11%770809-24USO261016P00109000
108.00 P0.16+6.67%1330609-24USO261016P00108000
107.00 P0.15-25.00%816609-23USO261016P00107000
106.00 P0.14-6.67%25,26609-24USO261016P00106000
105.00 P0.130.00%326,36209-24USO261016P00105000
104.00 P0.13-7.14%120509-24USO261016P00104000
103.00 P0.12-20.00%211909-24USO261016P00103000
102.00 P0.19+58.33%12,36709-24USO261016P00102000
101.00 P0.09-25.00%45,16609-23USO261016P00101000
100.00 P0.08-11.11%22540,60909-24USO261016P00100000
99.00 P0.13+44.44%2043709-24USO261016P00099000
98.00 P0.150.00%11,23409-23USO261016P00098000
97.00 P0.06-14.29%3152009-24USO261016P00097000
96.00 P0.080.00%41,88909-23USO261016P00096000
95.00 P0.05-28.57%6622,34809-24USO261016P00095000
94.00 P0.14+16.67%317609-23USO261016P00094000
93.00 P0.07-36.36%31,48309-23USO261016P00093000
92.00 P0.11+57.14%342609-22USO261016P00092000
91.00 P0.12+50.00%121709-22USO261016P00091000
90.00 P0.06+20.00%2211,16109-24USO261016P00090000
89.00 P0.12-7.69%394909-22USO261016P00089000
88.00 P0.51+363.64%129409-22USO261016P00088000
87.00 P0.040.00%9955509-24USO261016P00087000
86.00 P0.07+133.33%991,36709-24USO261016P00086000
85.00 P0.05+25.00%136,06009-22USO261016P00085000
84.00 P0.03+50.00%24,94409-24USO261016P00084000
83.00 P0.02-50.00%144909-23USO261016P00083000
82.00 P0.04-20.00%364309-24USO261016P00082000
81.00 P0.05-28.57%876209-17USO261016P00081000
80.00 P0.03-40.00%38,77709-24USO261016P00080000
79.00 P0.14+600.00%225409-21USO261016P00079000
78.00 P0.12-14.29%626009-21USO261016P00078000
77.00 P0.05+400.00%111009-18USO261016P00077000
76.00 P0.02-75.00%51,20709-21USO261016P00076000
75.00 P0.010.00%1011,13109-23USO261016P00075000
74.00 P0.050.00%234509-22USO261016P00074000
73.00 P0.12-33.33%454409-14USO261016P00073000
72.00 P0.08-27.27%2424209-17USO261016P00072000
71.00 P0.04+300.00%448909-17USO261016P00071000
70.00 P0.01-50.00%29,05509-24USO261016P00070000
69.00 P0.03-25.00%248909-14USO261016P00069000
68.00 P0.02+100.00%172609-22USO261016P00068000
67.00 P0.04-77.78%192009-22USO261016P00067000
66.00 P0.030.00%456709-17USO261016P00066000
65.00 P0.02-50.00%257109-16USO261016P00065000
64.00 P0.01-93.75%620409-16USO261016P00064000
60.00 P0.05+25.00%261909-18USO261016P00060000
55.00 P0.02-80.00%522508-24USO261016P00055000
50.00 P0.01-90.00%129509-04USO261016P00050000
45.00 P0.07-74.07%2537808-11USO261016P00045000
40.00 P0.20+1,900.00%1016107-16USO261016P00040000
35.00 P0.08+60.00%315809-22USO261016P00035000
30.00 P0.10-50.00%12006-02USO261016P00030000
25.00 P0.020.00%110308-14USO261016P00025000
20.00 P00%0USO261016P00020000
15.00 P00%0USO261016P00015000
10.00 P00%0USO261016P00010000
5.00 P0.010%5509-24USO261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC