Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

Market Open
Aug 11, 2026 11:39:17 AM EDT
126.89USD+0.762%(+0.96)2,318,581
122.26Bid   131.11Ask   8.85Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
124.61USD-1.046%(-1.32)205,673
After-hours
Aug 10, 2026 4:58:30 PM EDT
126.02USD+0.073%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,39056,41310,479193,124


USO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

USO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


USO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.18-14.29%1131,77408-10USO261016C00300000
295 C0.24-83.45%310908-06USO261016C00295000
290 C0.63-21.25%416107-31USO261016C00290000
285 C0.36+9.09%12108-10USO261016C00285000
280 C0.24+9.09%48608-06USO261016C00280000
275 C0.35-22.22%5288708-10USO261016C00275000
270 C0.43+86.96%143008-10USO261016C00270000
265 C0.51+15.91%117608-10USO261016C00265000
260 C0.21-52.27%4313608-04USO261016C00260000
255 C0.52+52.94%158008-07USO261016C00255000
250 C0.49+6.52%768408-10USO261016C00250000
245 C0.51+27.50%11,18208-10USO261016C00245000
240 C0.64+16.36%233808-10USO261016C00240000
235 C0.67+76.32%328408-10USO261016C00235000
230 C0.70+70.73%119808-10USO261016C00230000
225 C0.89+64.81%528408-10USO261016C00225000
220 C0.90+5.88%5471508-10USO261016C00220000
215 C0.93+43.08%333908-10USO261016C00215000
210 C1.13+31.40%625708-10USO261016C00210000
205 C1.29+98.46%347208-10USO261016C00205000
200 C1.18+11.32%1306,86908-10USO261016C00200000
195 C1.20+23.71%6951308-07USO261016C00195000
190 C1.59+11.97%228408-10USO261016C00190000
185 C1.90+13.10%634708-10USO261016C00185000
180 C2.24+21.08%301,07008-10USO261016C00180000
175 C2.58+25.24%275608-10USO261016C00175000
170 C2.85+35.71%1092308-10USO261016C00170000
165 C3.10+7.64%1694708-10USO261016C00165000
164 C3.03-2.26%18008-10USO261016C00164000
163 C3.09+1.31%29008-10USO261016C00163000
162 C3.17+1.60%319008-10USO261016C00162000
161 C3.14-34.72%12408-10USO261016C00161000
160 C3.55+32.46%422,51608-10USO261016C00160000
159 C3.62+6.47%13508-10USO261016C00159000
158 C3.41-37.55%37808-03USO261016C00158000
157 C3.93+11.33%17508-10USO261016C00157000
156 C2.54+8.55%64808-06USO261016C00156000
155 C4.10+28.13%741,06308-10USO261016C00155000
154 C3.92+13.62%111108-10USO261016C00154000
153 C2.90-60.00%218008-06USO261016C00153000
152 C4.65+24.00%211108-10USO261016C00152000
151 C3.65+14.42%210708-07USO261016C00151000
150 C5.05+41.06%5273,23208-10USO261016C00150000
149 C4.80+45.45%3069408-10USO261016C00149000
148 C5.13+46.57%164908-10USO261016C00148000
147 C5.05+49.41%14208-10USO261016C00147000
146 C5.30-35.76%627308-10USO261016C00146000
145 C5.70+35.71%2041,22408-10USO261016C00145000
144 C4.51+51.85%212008-06USO261016C00144000
143 C5.84+7.16%113008-10USO261016C00143000
142 C6.15+28.39%221508-10USO261016C00142000
141 C6.20+18.10%6016408-10USO261016C00141000
140 C6.59+37.01%4,2159,57908-10USO261016C00140000
139 C6.65+75.00%117408-10USO261016C00139000
138 C6.85+73.86%426708-10USO261016C00138000
137 C7.30+89.61%68708-10USO261016C00137000
136 C7.10+16.39%191008-10USO261016C00136000
135 C8.22+46.79%1224,42408-10USO261016C00135000
134 C6.37+28.69%2018808-07USO261016C00134000
133 C8.44+40.67%116508-10USO261016C00133000
132 C8.43+22.00%630108-10USO261016C00132000
131 C9.33+98.51%209508-10USO261016C00131000
130 C9.51+41.10%3227,55608-10USO261016C00130000
129 C9.20+21.05%521308-10USO261016C00129000
128 C10.30+28.75%15728708-10USO261016C00128000
127 C10.55+25.60%109408-10USO261016C00127000
126 C11.00+27.31%15617308-10USO261016C00126000
125 C11.20+38.61%2684,01408-10USO261016C00125000
124 C11.66+41.33%714808-10USO261016C00124000
123 C11.75+19.90%1514708-10USO261016C00123000
122 C10.10+4.12%1225008-07USO261016C00122000
121 C13.42+32.61%212808-10USO261016C00121000
120 C13.58+40.00%2882,51308-10USO261016C00120000
119 C14.05+35.10%6420508-10USO261016C00119000
118 C14.07+34.64%49808-10USO261016C00118000
117 C14.75+36.83%304308-10USO261016C00117000
116 C14.45+22.87%2371308-10USO261016C00116000
115 C15.95+30.20%702,35008-10USO261016C00115000
114 C14.79+36.31%1010908-10USO261016C00114000
113 C13.73+4.02%25229608-07USO261016C00113000
112 C18.35+68.04%145708-10USO261016C00112000
111 C17.99+61.35%2714808-10USO261016C00111000
110 C19.75+39.38%183,10108-10USO261016C00110000
109 C19.26-10.83%445808-10USO261016C00109000
108 C24.50+1.03%17107-29USO261016C00108000
107 C20.90-13.28%3618108-10USO261016C00107000
106 C13.97-5.93%135508-05USO261016C00106000
105 C23.41+45.40%102,72708-10USO261016C00105000
104 C15.12-23.98%12508-05USO261016C00104000
103 C25.00+45.35%16108-10USO261016C00103000
102 C25.75+28.05%16008-10USO261016C00102000
101 C18.50+14.98%101408-04USO261016C00101000
100 C27.71+27.99%297,29108-10USO261016C00100000
99 C20.00+45.45%1175808-04USO261016C00099000
98 C27.80+8.05%1430908-10USO261016C00098000
97 C26.22+32.83%212507-16USO261016C00097000
96 C26.90-1.10%19907-15USO261016C00096000
95 C24.58+3.28%270608-07USO261016C00095000
94 C29.00-37.16%2406-15USO261016C00094000
93 C29.75+28.12%11108-03USO261016C00093000
92 C50.60+43.14%3904-02USO261016C00092000
91 C25.30-29.19%16808-05USO261016C00091000
90 C26.50-17.88%454808-05USO261016C00090000
89 C20.22-33.96%48206-24USO261016C00089000
88 C41.29+20.55%718707-21USO261016C00088000
87 C32.99-33.22%229207-14USO261016C00087000
86 C45.55+25.83%18007-22USO261016C00086000
85 C39.57+12.26%139207-20USO261016C00085000
84 C38.24-30.35%22008-03USO261016C00084000
83 C44.32-7.47%1306-12USO261016C00083000
82 C56.85+75.46%62407-23USO261016C00082000
81 C56.31+127.15%13007-24USO261016C00081000
80 C40.13+1.21%2625208-07USO261016C00080000
79 C57.70+36.41%394705-08USO261016C00079000
78 C58.60+57.74%322605-08USO261016C00078000
77 C20.16+26.00%2503-04USO261016C00077000
76 C37.90+9.44%1203-23USO261016C00076000
75 C45.08-6.12%27008-07USO261016C00075000
74 C38.55-17.73%103007-13USO261016C00074000
73 C52.83+2.58%2807-20USO261016C00073000
72 C52.76+0.51%1407-20USO261016C00072000
71 C75.00+39.93%12205-20USO261016C00071000
70 C46.12-18.37%106208-05USO261016C00070000
69 C57.70+164.68%424104-09USO261016C00069000
68 C44.13+68.44%101103-23USO261016C00068000
67 C00%0USO261016C00067000
66 C00%0USO261016C00066000
65 C40.35-28.46%21006-26USO261016C00065000
64 C44.13-1.82%1103-11USO261016C00064000
60 C51.39-1.70%21206-23USO261016C00060000
55 C59.350%2103-25USO261016C00055000
50 C102.78+3.33%1105-19USO261016C00050000
45 C57.95-44.45%2107-02USO261016C00045000
40 C64.65-26.83%1107-01USO261016C00040000
35 C106.00+5.16%1004-07USO261016C00035000
30 C00%0USO261016C00030000
25 C00%0USO261016C00025000
20 C00%0USO261016C00020000
15 C00%0USO261016C00015000
10 C00%0USO261016C00010000
5 C00%0USO261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
300 P188.25+4.76%1106-22USO261016P00300000
295 P00%0USO261016P00295000
290 P00%0USO261016P00290000
285 P00%0USO261016P00285000
280 P00%0USO261016P00280000
275 P130.350%69005-04USO261016P00275000
270 P153.30+24.46%1206-16USO261016P00270000
265 P118.470%1105-18USO261016P00265000
260 P140.41+11.45%1006-15USO261016P00260000
255 P134.56-0.65%2007-28USO261016P00255000
250 P131.94-6.53%512207-13USO261016P00250000
245 P129.130%2103-26USO261016P00245000
240 P115.67-8.58%1104-10USO261016P00240000
235 P123.90+17.44%1206-18USO261016P00235000
230 P119.550%1103-12USO261016P00230000
225 P88.00-18.86%2107-23USO261016P00225000
220 P117.19+8.53%18007-02USO261016P00220000
215 P81.15-8.20%4706-10USO261016P00215000
210 P79.50-24.55%4407-22USO261016P00210000
205 P98.59-3.88%2103-23USO261016P00205000
200 P70.35-20.60%8111307-22USO261016P00200000
195 P70.75+16.46%18607-27USO261016P00195000
190 P79.00+5.33%5506-22USO261016P00190000
185 P60.50+21.00%1307-27USO261016P00185000
180 P61.03+27.54%407706-15USO261016P00180000
175 P40.76-38.83%1107-23USO261016P00175000
170 P37.79-36.27%57007-23USO261016P00170000
165 P42.00-22.54%1105-28USO261016P00165000
164 P38.01-19.52%11105-11USO261016P00164000
163 P00%0USO261016P00163000
162 P35.720%2105-11USO261016P00162000
161 P32.500%2107-24USO261016P00161000
160 P29.97-42.37%263207-23USO261016P00160000
159 P50.490%1104-17USO261016P00159000
158 P29.11+2.21%1405-20USO261016P00158000
157 P37.28-9.07%12307-17USO261016P00157000
156 P30.950%2207-22USO261016P00156000
155 P32.90+28.22%58807-30USO261016P00155000
154 P00%0USO261016P00154000
153 P28.40+28.04%838307-22USO261016P00153000
152 P45.30+60.70%21206-24USO261016P00152000
151 P24.03+16.03%152205-20USO261016P00151000
150 P29.05-15.80%4038908-10USO261016P00150000
149 P36.90+32.26%44408-05USO261016P00149000
148 P31.60-7.87%2151207-15USO261016P00148000
147 P31.75-1.09%255107-16USO261016P00147000
146 P42.26-1.26%38907-06USO261016P00146000
145 P24.87-22.16%4055208-10USO261016P00145000
144 P24.05-42.74%21907-27USO261016P00144000
143 P23.97-14.21%181208-10USO261016P00143000
142 P25.61+49.42%12908-03USO261016P00142000
141 P28.14+25.91%16008-04USO261016P00141000
140 P20.65-17.89%71,32708-10USO261016P00140000
139 P24.45-7.74%211208-07USO261016P00139000
138 P23.25+21.09%218908-03USO261016P00138000
137 P24.20+15.84%11808-06USO261016P00137000
136 P22.05-6.17%78408-07USO261016P00136000
135 P16.90-20.47%51,00008-10USO261016P00135000
134 P20.00+26.98%475708-03USO261016P00134000
133 P20.20-3.81%3948108-06USO261016P00133000
132 P19.85-8.74%212908-07USO261016P00132000
131 P14.20-21.07%373508-10USO261016P00131000
130 P13.35-26.65%782,04008-10USO261016P00130000
129 P13.40-28.34%212108-10USO261016P00129000
128 P11.99-29.47%109408-10USO261016P00128000
127 P11.30-6.61%217507-31USO261016P00127000
126 P13.50+35.68%111708-03USO261016P00126000
125 P10.13-27.02%1374,52208-10USO261016P00125000
124 P10.35-27.67%1510008-10USO261016P00124000
123 P13.60-4.90%217108-06USO261016P00123000
122 P9.15-23.11%499108-10USO261016P00122000
121 P8.49-24.73%16008-10USO261016P00121000
120 P7.35-33.78%23416,74808-10USO261016P00120000
119 P7.80-21.69%613508-10USO261016P00119000
118 P6.80-31.86%615808-10USO261016P00118000
117 P6.26-31.13%3619608-10USO261016P00117000
116 P5.65-36.52%1,8075,96508-10USO261016P00116000
115 P5.50-32.10%10615,42408-10USO261016P00115000
114 P4.80-32.87%71,30308-10USO261016P00114000
113 P4.40-35.77%3820608-10USO261016P00113000
112 P6.39-13.65%2014708-07USO261016P00112000
111 P3.80-33.91%104,01608-10USO261016P00111000
110 P3.50-36.36%41112,18708-10USO261016P00110000
109 P3.19-35.56%5832008-10USO261016P00109000
108 P2.99-41.37%1014308-10USO261016P00108000
107 P2.67-42.58%67208-10USO261016P00107000
106 P3.94-5.06%121,56408-06USO261016P00106000
105 P2.26-38.08%8977,44708-10USO261016P00105000
104 P2.12-32.70%5419108-10USO261016P00104000
103 P1.77-38.75%314208-10USO261016P00103000
102 P1.71-38.04%3722,34808-10USO261016P00102000
101 P1.65-33.47%121,15408-10USO261016P00101000
100 P1.39-40.85%22331,42508-10USO261016P00100000
99 P1.30-36.89%338308-10USO261016P00099000
98 P1.15-35.39%21,23208-10USO261016P00098000
97 P1.05-40.00%7950308-10USO261016P00097000
96 P1.04-30.67%751,81008-10USO261016P00096000
95 P0.86-40.69%3123,23308-10USO261016P00095000
94 P0.86-34.85%212708-10USO261016P00094000
93 P0.81-26.36%71,36708-10USO261016P00093000
92 P0.68-38.18%10523108-10USO261016P00092000
91 P0.75-14.77%1118208-10USO261016P00091000
90 P0.55-35.29%31110,91708-10USO261016P00090000
89 P0.43-41.10%2194308-10USO261016P00089000
88 P0.55-22.54%828608-10USO261016P00088000
87 P0.49-12.50%1013808-10USO261016P00087000
86 P0.37-33.93%421,34008-10USO261016P00086000
85 P0.35-36.36%276,19508-10USO261016P00085000
84 P0.40-16.67%7924408-10USO261016P00084000
83 P0.31-13.89%36145108-10USO261016P00083000
82 P0.31-32.61%48365808-10USO261016P00082000
81 P0.34-8.11%4379708-10USO261016P00081000
80 P0.34+9.68%387,32108-10USO261016P00080000
79 P0.240.00%3526208-10USO261016P00079000
78 P0.25-28.57%2425608-10USO261016P00078000
77 P0.20-31.03%2510408-10USO261016P00077000
76 P0.19-13.64%31,13708-10USO261016P00076000
75 P0.23-4.17%3111,17708-07USO261016P00075000
74 P0.16-5.88%1016908-10USO261016P00074000
73 P0.16-20.00%2452308-10USO261016P00073000
72 P0.15-6.25%4532908-10USO261016P00072000
71 P0.13-27.78%10727008-10USO261016P00071000
70 P0.14-22.22%1198,72208-10USO261016P00070000
69 P0.14-51.72%4954808-10USO261016P00069000
68 P0.28+7.69%25517608-10USO261016P00068000
67 P0.140.00%7173708-10USO261016P00067000
66 P0.120.00%8051608-10USO261016P00066000
65 P0.08-46.67%3958308-10USO261016P00065000
64 P0.10-23.08%19517408-10USO261016P00064000
60 P0.08-11.11%12958908-10USO261016P00060000
55 P0.08-42.86%4523508-10USO261016P00055000
50 P0.05-50.00%6629108-10USO261016P00050000
45 P0.27+125.00%837808-06USO261016P00045000
40 P0.20+1,900.00%1016107-16USO261016P00040000
35 P0.07+16.67%2215407-29USO261016P00035000
30 P0.10-50.00%12006-02USO261016P00030000
25 P0.02-33.33%310308-06USO261016P00025000
20 P00%0USO261016P00020000
15 P00%0USO261016P00015000
10 P00%0USO261016P00010000
5 P00%0USO261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC