Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,88341,8278,634144,611


USO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

USO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

USO Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


USO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C0.66+15.79%734709-24USO270115C00315000
310 C0.76-8.43%1609-22USO270115C00310000
305 C0.88+7.32%14009-22USO270115C00305000
300 C0.81+1.25%123,39209-24USO270115C00300000
295 C0.78-27.10%116909-23USO270115C00295000
290 C1.07-29.61%24109-21USO270115C00290000
285 C1.12-34.88%132609-21USO270115C00285000
280 C1.73-15.61%623109-17USO270115C00280000
275 C1.34+19.64%21,51309-24USO270115C00275000
270 C2.75+2.23%113909-15USO270115C00270000
265 C1.29-32.11%652109-23USO270115C00265000
260 C1.56+9.09%116209-22USO270115C00260000
255 C1.73+9.49%285409-24USO270115C00255000
250 C1.84+3.37%1367009-24USO270115C00250000
245 C2.12+6.53%51,92809-24USO270115C00245000
240 C2.15+8.04%335309-22USO270115C00240000
235 C2.53+15.00%2125209-24USO270115C00235000
230 C2.89+18.93%171,39009-24USO270115C00230000
225 C2.88+9.92%442509-24USO270115C00225000
220 C3.32+16.49%574709-24USO270115C00220000
215 C3.65+29.89%377309-24USO270115C00215000
210 C4.05+15.71%4141,32509-24USO270115C00210000
205 C4.34-17.65%279809-24USO270115C00205000
200 C5.15+13.19%7005,23909-24USO270115C00200000
195 C5.65+21.51%958309-24USO270115C00195000
190 C6.43+35.37%2759109-24USO270115C00190000
185 C6.80+11.29%275109-24USO270115C00185000
180 C9.00+30.62%2499309-24USO270115C00180000
175 C10.31+35.66%760609-24USO270115C00175000
170 C10.59+17.54%3111,99609-24USO270115C00170000
165 C12.20+23.86%511,36509-24USO270115C00165000
160 C13.90+17.80%1833,70109-24USO270115C00160000
157 C13.91+7.41%217009-24USO270115C00157000
156 C15.30+14.44%4617909-24USO270115C00156000
155 C15.75+17.80%413,82809-24USO270115C00155000
154 C16.50+22.04%210709-24USO270115C00154000
153 C16.40+15.09%43609-24USO270115C00153000
152 C16.10+10.43%269709-24USO270115C00152000
151 C16.20+8.58%77009-24USO270115C00151000
150 C18.17+16.33%1095,05009-24USO270115C00150000
149 C17.30+7.86%136309-24USO270115C00149000
148 C20.00+25.00%23609-24USO270115C00148000
147 C18.35+8.45%614909-24USO270115C00147000
146 C17.33+32.29%55609-23USO270115C00146000
145 C20.00+12.80%112,32609-24USO270115C00145000
144 C22.45+30.07%116809-24USO270115C00144000
143 C23.00+26.51%110809-24USO270115C00143000
142 C23.60+42.34%135009-24USO270115C00142000
141 C19.92+14.75%18809-23USO270115C00141000
140 C21.94+7.71%351,51309-24USO270115C00140000
139 C19.53-27.77%1243009-22USO270115C00139000
138 C20.10-28.09%1542509-22USO270115C00138000
137 C20.57-5.90%165609-22USO270115C00137000
136 C20.09-6.86%317609-22USO270115C00136000
135 C26.73+16.52%451,58209-24USO270115C00135000
134 C29.98+2.32%19215209-18USO270115C00134000
133 C27.28-11.86%28209-24USO270115C00133000
132 C22.74-27.99%33809-22USO270115C00132000
131 C32.29-0.03%13009-18USO270115C00131000
130 C30.00+14.64%181,33809-24USO270115C00130000
129 C30.60+21.43%1014709-24USO270115C00129000
128 C24.75-38.13%48709-22USO270115C00128000
127 C25.99-31.82%812209-22USO270115C00127000
126 C26.59-26.43%1112409-22USO270115C00126000
125 C35.00+17.06%34,07509-24USO270115C00125000
124 C28.50-24.20%520409-22USO270115C00124000
123 C28.57-30.40%1017509-22USO270115C00123000
122 C29.38-7.20%3239009-22USO270115C00122000
121 C30.24-28.34%1328009-22USO270115C00121000
120 C37.53+15.12%13,67009-24USO270115C00120000
119 C31.51-25.86%75709-22USO270115C00119000
118 C32.55-25.00%133109-22USO270115C00118000
117 C33.19-24.82%112009-22USO270115C00117000
116 C34.04-31.16%32609-22USO270115C00116000
115 C34.31-23.99%7894609-22USO270115C00115000
114 C45.34-2.60%224009-17USO270115C00114000
113 C34.42-25.26%1351409-22USO270115C00113000
112 C38.08-20.67%24709-22USO270115C00112000
111 C36.09-25.88%129109-22USO270115C00111000
110 C46.15-5.78%22,03309-24USO270115C00110000
109 C53.80+13.48%37909-14USO270115C00109000
108 C48.62-10.94%58709-18USO270115C00108000
107 C51.61-4.25%18209-18USO270115C00107000
106 C41.85-16.13%212509-22USO270115C00106000
105 C46.45-9.14%587809-21USO270115C00105000
104 C53.20+36.06%111909-16USO270115C00104000
103 C19.53+28.32%5808-05USO270115C00103000
102 C40.95+250.00%11809-04USO270115C00102000
101 C44.17+232.61%53507-23USO270115C00101000
100 C52.80+5.60%375409-24USO270115C00100000
99 C62.40+96.04%36109-14USO270115C00099000
98 C17.25-59.61%41706-29USO270115C00098000
97 C46.61+54.85%23307-23USO270115C00097000
96 C30.93+97.38%1607-28USO270115C00096000
95 C53.90-10.32%2251,89009-21USO270115C00095000
94 C35.45+80.41%16707-27USO270115C00094000
93 C45.95+29.62%4205-06USO270115C00093000
92 C65.05+0.85%63309-18USO270115C00092000
91 C64.48+46.58%11209-18USO270115C00091000
90 C65.00+18.33%187909-24USO270115C00090000
89 C53.77+35.44%27407-23USO270115C00089000
88 C70.35+200.64%132009-14USO270115C00088000
87 C60.25+18.60%46005-12USO270115C00087000
86 C41.60+16.20%66108-14USO270115C00086000
85 C68.93+50.67%1541809-11USO270115C00085000
84 C37.68+25.81%241708-06USO270115C00084000
83 C78.02+81.23%11309-15USO270115C00083000
82 C36.00+26.32%16408-04USO270115C00082000
81 C73.95+6.02%110909-10USO270115C00081000
80 C67.20-11.23%163209-22USO270115C00080000
79 C42.25+33.91%36507-16USO270115C00079000
78 C50.40+51.22%426808-11USO270115C00078000
77 C44.37+44.53%610107-15USO270115C00077000
76 C40.55-19.62%110204-17USO270115C00076000
75 C79.11+44.23%145509-10USO270115C00075000
74 C84.63+38.06%316909-10USO270115C00074000
73 C48.15-20.08%459506-15USO270115C00073000
72 C53.70+26.95%835208-10USO270115C00072000
71 C79.37-2.91%1022809-09USO270115C00071000
70 C77.81-9.85%22,55109-23USO270115C00070000
69 C36.40-29.93%1030207-02USO270115C00069000
68 C72.50+70.83%16707-23USO270115C00068000
67 C81.05+17.81%1014905-20USO270115C00067000
66 C90.50+14.72%418009-17USO270115C00066000
65 C84.15+26.71%127709-21USO270115C00065000
64 C65.58+22.58%17305-29USO270115C00064000
63 C64.10+35.95%53504-16USO270115C00063000
62 C75.31+3.38%14205-11USO270115C00062000
61 C93.97-6.98%15709-24USO270115C00061000
60 C93.64-8.21%37809-24USO270115C00060000
59 C61.05+29.89%21703-18USO270115C00059000
58 C63.45+3.42%55807-16USO270115C00058000
57 C64.85+20.76%171003-09USO270115C00057000
56 C49.35-7.24%213706-26USO270115C00056000
55 C66.45+31.98%520807-16USO270115C00055000
54 C64.70+21.73%18407-14USO270115C00054000
53 C86.10+15.52%11904-06USO270115C00053000
52 C63.32+11.58%201803-24USO270115C00052000
51 C77.00+32.99%1303-30USO270115C00051000
50 C70.95+24.47%55807-16USO270115C00050000
45 C79.45-5.86%114108-14USO270115C00045000
40 C80.98+2.64%32807-16USO270115C00040000
35 C85.97-14.29%32007-16USO270115C00035000
30 C00%0USO270115C00030000
25 C89.71-24.54%1106-18USO270115C00025000
20 C129.130%5009-09USO270115C00020000
15 C00%0USO270115C00015000
10 C109.550%2008-07USO270115C00010000
5 C00%0USO270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0USO270115P00315000
310 P00%0USO270115P00310000
305 P00%0USO270115P00305000
300 P167.92-12.48%2108-19USO270115P00300000
295 P00%0USO270115P00295000
290 P171.100%1006-17USO270115P00290000
285 P178.030%9006-29USO270115P00285000
280 P173.250%5006-29USO270115P00280000
275 P168.97+13.62%2306-30USO270115P00275000
270 P125.300%2104-29USO270115P00270000
265 P156.80+7.32%59106-25USO270115P00265000
260 P109.13-2.96%3309-24USO270115P00260000
255 P00%0USO270115P00255000
250 P109.50-5.28%1709-04USO270115P00250000
245 P141.28+1.67%3307-01USO270115P00245000
240 P121.65+0.87%3404-20USO270115P00240000
235 P92.95+2.59%6605-04USO270115P00235000
230 P92.10+4.48%2107-23USO270115P00230000
225 P70.75-18.26%1209-10USO270115P00225000
220 P94.45+8.20%3507-27USO270115P00220000
215 P67.55+15.04%11009-21USO270115P00215000
210 P64.00+17.58%1509-21USO270115P00210000
205 P96.15-5.35%2107-07USO270115P00205000
200 P56.00+12.56%1120109-21USO270115P00200000
195 P45.35-32.95%2109-10USO270115P00195000
190 P41.75+0.85%152709-18USO270115P00190000
185 P41.70+9.79%27009-22USO270115P00185000
180 P37.55-2.21%126809-23USO270115P00180000
175 P31.45-13.24%212109-24USO270115P00175000
170 P26.45-15.50%1353609-24USO270115P00170000
165 P21.75-23.50%250309-24USO270115P00165000
160 P19.54-12.57%501,05809-24USO270115P00160000
157 P16.90-15.84%1211209-24USO270115P00157000
156 P18.20-5.70%12219809-24USO270115P00156000
155 P16.70-9.73%861,10909-24USO270115P00155000
154 P16.00-21.95%635909-24USO270115P00154000
153 P16.40-14.14%281709-24USO270115P00153000
152 P15.12-11.06%208909-24USO270115P00152000
151 P14.19-3.40%3532309-24USO270115P00151000
150 P14.20-10.69%1533,41209-24USO270115P00150000
149 P14.17-7.08%14517709-24USO270115P00149000
148 P12.10-18.24%811109-24USO270115P00148000
147 P12.68-11.02%213609-24USO270115P00147000
146 P11.96-11.73%1615109-24USO270115P00146000
145 P11.53-11.31%2223,41809-24USO270115P00145000
144 P11.02-14.37%72709-24USO270115P00144000
143 P10.57-15.44%2910609-24USO270115P00143000
142 P10.00-14.89%3822909-24USO270115P00142000
141 P9.91-11.99%48809-24USO270115P00141000
140 P9.34-13.20%1242,96209-24USO270115P00140000
139 P8.93-13.39%2013109-24USO270115P00139000
138 P8.53-13.66%2415309-24USO270115P00138000
137 P8.09-14.93%302509-24USO270115P00137000
136 P7.72-17.08%4839809-24USO270115P00136000
135 P7.45-16.29%511,36709-24USO270115P00135000
134 P7.04-15.79%345609-24USO270115P00134000
133 P6.70-16.04%4647609-24USO270115P00133000
132 P6.50-15.80%402609-24USO270115P00132000
131 P6.14-15.31%11434609-24USO270115P00131000
130 P6.00-10.45%2662,96009-24USO270115P00130000
129 P5.68-10.27%1238409-24USO270115P00129000
128 P5.40-13.74%6848209-24USO270115P00128000
127 P5.13-13.34%1512109-24USO270115P00127000
126 P4.97-11.57%1118609-24USO270115P00126000
125 P4.70-11.82%2032,22609-24USO270115P00125000
124 P4.55-12.50%2312409-24USO270115P00124000
123 P4.19-16.53%5528209-24USO270115P00123000
122 P3.96-15.02%5949009-24USO270115P00122000
121 P3.85-14.06%6155409-24USO270115P00121000
120 P3.65-8.75%1016,18109-24USO270115P00120000
119 P3.44-11.34%3716409-24USO270115P00119000
118 P3.30-9.84%5460009-24USO270115P00118000
117 P3.12-9.83%6944909-24USO270115P00117000
116 P3.00-7.98%14885309-24USO270115P00116000
115 P2.80-9.68%971,70209-24USO270115P00115000
114 P2.46-13.68%1826709-24USO270115P00114000
113 P2.52-5.97%3542209-24USO270115P00113000
112 P2.37-5.58%5314909-24USO270115P00112000
111 P2.19-3.52%5628509-24USO270115P00111000
110 P2.24-6.67%2343,06909-24USO270115P00110000
109 P2.08-8.77%623709-24USO270115P00109000
108 P1.95-14.10%720309-24USO270115P00108000
107 P2.07+3.50%219309-24USO270115P00107000
106 P1.68-14.29%741309-24USO270115P00106000
105 P1.57-1.88%215,43609-24USO270115P00105000
104 P1.47-5.16%1285009-24USO270115P00104000
103 P1.41-5.37%829209-24USO270115P00103000
102 P1.37-7.43%831909-24USO270115P00102000
101 P1.28-7.91%341309-24USO270115P00101000
100 P1.27-2.31%19614,59309-24USO270115P00100000
99 P1.20-9.77%1649609-24USO270115P00099000
98 P1.12-9.68%1641909-24USO270115P00098000
97 P1.13+3.67%636909-23USO270115P00097000
96 P1.12-0.88%65809-23USO270115P00096000
95 P1.00-5.66%114,50409-24USO270115P00095000
94 P1.05-7.08%337709-22USO270115P00094000
93 P0.96+17.07%2120609-21USO270115P00093000
92 P1.09+51.39%280409-24USO270115P00092000
91 P0.79+16.18%223309-23USO270115P00091000
90 P0.74+13.85%96,18909-24USO270115P00090000
89 P0.80+19.40%1375509-22USO270115P00089000
88 P0.32-50.77%157509-22USO270115P00088000
87 P0.62+44.19%118309-22USO270115P00087000
86 P0.57-14.93%114309-23USO270115P00086000
85 P0.58+18.37%31,84109-24USO270115P00085000
84 P0.46-6.12%2060709-22USO270115P00084000
83 P0.480.00%114709-24USO270115P00083000
82 P0.42-2.33%252809-24USO270115P00082000
81 P0.36-16.28%335909-23USO270115P00081000
80 P0.40-6.98%512,52809-24USO270115P00080000
79 P0.50+42.86%172609-23USO270115P00079000
78 P0.40+37.93%460509-24USO270115P00078000
77 P0.28-28.21%91,41509-24USO270115P00077000
76 P0.23-11.54%51,31409-24USO270115P00076000
75 P0.31+3.33%94,74609-24USO270115P00075000
74 P0.32+18.52%837609-24USO270115P00074000
73 P0.18-28.00%353509-24USO270115P00073000
72 P0.27-3.57%1030109-23USO270115P00072000
71 P0.20+25.00%191,31309-23USO270115P00071000
70 P0.22-4.35%12,76909-24USO270115P00070000
69 P0.21-8.70%592409-24USO270115P00069000
68 P0.19+18.75%270309-24USO270115P00068000
67 P0.20-42.86%12,63609-24USO270115P00067000
66 P0.170.00%191,35409-24USO270115P00066000
65 P0.13-27.78%202,66909-24USO270115P00065000
64 P0.09-47.06%1021309-24USO270115P00064000
63 P0.18-40.00%347409-24USO270115P00063000
62 P0.19-9.52%3137609-21USO270115P00062000
61 P0.19-5.00%176009-23USO270115P00061000
60 P0.15-16.67%673,01309-24USO270115P00060000
59 P0.19+18.75%127209-24USO270115P00059000
58 P0.12-14.29%165109-24USO270115P00058000
57 P0.18-5.26%674609-15USO270115P00057000
56 P0.13-35.00%11,09209-22USO270115P00056000
55 P0.11+22.22%55,60309-23USO270115P00055000
54 P0.64+392.31%158709-23USO270115P00054000
53 P0.04-71.43%6020809-23USO270115P00053000
52 P0.15-6.25%3024109-17USO270115P00052000
51 P0.17+54.55%142109-24USO270115P00051000
50 P0.12+33.33%15,85409-24USO270115P00050000
45 P0.05-54.55%329,21709-14USO270115P00045000
40 P0.07-46.15%3092609-10USO270115P00040000
35 P0.050.00%912,56709-11USO270115P00035000
30 P0.05-16.67%61,33308-17USO270115P00030000
25 P0.040.00%461,24209-09USO270115P00025000
20 P00%0USO270115P00020000
15 P00%0USO270115P00015000
10 P0.150%1108-07USO270115P00010000
5 P0.16+166.67%1208-07USO270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC