Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO
United States Oil Fund, LP
stock NYSE ETF

At Close
Sep 25, 2026 3:59:50 PM EDT
148.34USD-3.106%(-4.75)7,188,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
149.87USD-2.103%(-3.22)171,594
After-hours
Sep 25, 2026 4:57:30 PM EDT
148.69USD+0.239%(+0.35)33,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,70512,7533,08414,037


USO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

USO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

USO Oct 9, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


USO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.100.00%5431709-24USO261009C00220000
215.00 C0.13-23.53%465609-23USO261009C00215000
210.00 C0.35+169.23%113709-24USO261009C00210000
205.00 C0.16+6.67%3837209-24USO261009C00205000
200.00 C0.20+33.33%28029409-24USO261009C00200000
195.00 C0.21-4.55%4413109-24USO261009C00195000
190.00 C0.28-6.67%13761809-24USO261009C00190000
185.00 C0.57+62.86%1530809-24USO261009C00185000
180.00 C0.66+22.22%4449109-24USO261009C00180000
175.00 C1.01+26.25%7537309-24USO261009C00175000
170.00 C1.48+32.14%16057609-24USO261009C00170000
169.00 C1.83+86.73%2117309-24USO261009C00169000
168.00 C1.69+62.50%4921409-24USO261009C00168000
167.00 C1.89+44.27%10636909-24USO261009C00167000
166.00 C2.03+59.84%4010309-24USO261009C00166000
165.00 C2.55+68.87%4074909-24USO261009C00165000
164.00 C2.80+62.79%2327009-24USO261009C00164000
163.00 C2.80+26.13%26668909-24USO261009C00163000
162.00 C2.82+22.08%7022509-24USO261009C00162000
161.00 C3.36+64.71%15249009-24USO261009C00161000
160.00 C3.94+64.17%26173109-24USO261009C00160000
159.00 C3.70+29.37%6234409-24USO261009C00159000
158.00 C3.75+41.51%33037709-24USO261009C00158000
157.50 C4.10+26.15%19117509-24USO261009C00157500
157.00 C4.86+45.07%26046109-24USO261009C00157000
156.00 C5.16+58.77%31625309-24USO261009C00156000
155.00 C5.64+42.42%34745309-24USO261009C00155000
154.00 C6.15+41.38%15114209-24USO261009C00154000
153.00 C6.75+43.62%38149209-24USO261009C00153000
152.50 C6.28+29.48%1079309-24USO261009C00152500
152.00 C6.30+26.00%8432009-24USO261009C00152000
151.00 C7.75+40.91%1910809-24USO261009C00151000
150.00 C8.30+42.61%651,44309-24USO261009C00150000
149.00 C9.00+39.53%2540609-24USO261009C00149000
148.00 C8.47+25.30%9522709-24USO261009C00148000
147.00 C9.95+34.46%7721009-24USO261009C00147000
146.00 C9.70+37.59%217309-24USO261009C00146000
145.00 C10.50+48.94%2551209-24USO261009C00145000
144.00 C12.10+33.70%111509-24USO261009C00144000
143.50 C8.90+3.49%132109-21USO261009C00143500
143.00 C11.55+36.52%25009-24USO261009C00143000
142.00 C9.55+37.81%214009-23USO261009C00142000
141.00 C10.20-4.23%119509-23USO261009C00141000
140.00 C15.67+35.79%825809-24USO261009C00140000
139.00 C17.02+87.65%31409-24USO261009C00139000
138.00 C12.30+26.93%12709-23USO261009C00138000
137.00 C13.05-2.47%23409-23USO261009C00137000
136.00 C17.50+28.77%11509-24USO261009C00136000
135.00 C18.15+35.75%39109-24USO261009C00135000
134.00 C19.42-16.76%46909-24USO261009C00134000
133.00 C20.01+8.28%14709-24USO261009C00133000
132.00 C20.31+48.57%12109-24USO261009C00132000
131.00 C14.46-40.00%62609-22USO261009C00131000
130.50 C00%0USO261009C00130500
130.00 C23.10+27.41%814209-24USO261009C00130000
129.50 C16.39+32.18%3309-08USO261009C00129500
129.00 C24.63-12.81%81209-24USO261009C00129000
128.50 C18.17+30.25%1309-08USO261009C00128500
128.00 C16.20+9.61%3509-03USO261009C00128000
127.50 C10.600%4308-31USO261009C00127500
127.00 C23.10+40.00%4309-09USO261009C00127000
126.50 C00%0USO261009C00126500
126.00 C21.77-27.41%31009-22USO261009C00126000
125.50 C00%0USO261009C00125500
125.00 C27.95-22.96%22309-24USO261009C00125000
124.50 C12.500%6508-31USO261009C00124500
124.00 C25.75+34.46%4409-09USO261009C00124000
123.00 C23.50+120.45%7709-08USO261009C00123000
122.00 C00%0USO261009C00122000
121.00 C12.780%2108-27USO261009C00121000
120.00 C13.800%1108-27USO261009C00120000
119.00 C37.07+186.70%215709-14USO261009C00119000
118.00 C29.150%1109-22USO261009C00118000
117.00 C38.62+162.36%3409-11USO261009C00117000
116.00 C00%0USO261009C00116000
115.00 C37.48-17.63%11109-24USO261009C00115000
114.00 C40.94+146.18%4119809-11USO261009C00114000
110.00 C44.38-1.88%2709-18USO261009C00110000
105.00 C00%0USO261009C00105000
100.00 C54.91-10.72%63909-17USO261009C00100000
95.00 C57.250%2209-10USO261009C00095000
90.00 C64.220%191909-17USO261009C00090000
85.00 C00%0USO261009C00085000
80.00 C00%0USO261009C00080000
75.00 C00%0USO261009C00075000
70.00 C00%0USO261009C00070000
65.00 C00%0USO261009C00065000
60.00 C00%0USO261009C00060000
55.00 C00%0USO261009C00055000
50.00 C00%0USO261009C00050000
45.00 C00%0USO261009C00045000
40.00 C00%0USO261009C00040000
35.00 C00%0USO261009C00035000
30.00 C00%0USO261009C00030000
25.00 C00%0USO261009C00025000
20.00 C00%0USO261009C00020000
15.00 C00%0USO261009C00015000
10.00 C00%0USO261009C00010000
5.00 C00%0USO261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0USO261009P00220000
215.00 P00%0USO261009P00215000
210.00 P00%0USO261009P00210000
205.00 P00%0USO261009P00205000
200.00 P00%0USO261009P00200000
195.00 P00%0USO261009P00195000
190.00 P35.150%5509-14USO261009P00190000
185.00 P32.280%321609-24USO261009P00185000
180.00 P26.10-37.23%161509-14USO261009P00180000
175.00 P28.00+55.90%13609-21USO261009P00175000
170.00 P17.60-18.48%2609-24USO261009P00170000
169.00 P22.600%1109-21USO261009P00169000
168.00 P00%0USO261009P00168000
167.00 P00%0USO261009P00167000
166.00 P00%0USO261009P00166000
165.00 P18.60+32.29%1809-21USO261009P00165000
164.00 P18.13+41.09%1309-21USO261009P00164000
163.00 P12.65+4.12%11309-18USO261009P00163000
162.00 P17.85+5.00%11509-22USO261009P00162000
161.00 P12.00-19.03%1118009-24USO261009P00161000
160.00 P10.75-28.00%1813609-24USO261009P00160000
159.00 P9.45-27.86%2010909-24USO261009P00159000
158.00 P9.10-27.20%1325109-24USO261009P00158000
157.50 P11.50-6.50%32909-23USO261009P00157500
157.00 P8.25-31.93%914409-24USO261009P00157000
156.00 P12.00+6.67%35409-22USO261009P00156000
155.00 P7.70-25.60%1120209-24USO261009P00155000
154.00 P7.74-18.95%6115809-24USO261009P00154000
153.00 P6.20-43.38%39058109-24USO261009P00153000
152.50 P6.00-39.09%12110409-24USO261009P00152500
152.00 P5.75-49.47%19727709-24USO261009P00152000
151.00 P5.15-41.48%2820309-24USO261009P00151000
150.00 P5.30-24.82%15040609-24USO261009P00150000
149.00 P4.95-20.80%7613209-24USO261009P00149000
148.00 P4.50-22.01%2740309-24USO261009P00148000
147.00 P3.60-31.43%8540109-24USO261009P00147000
146.00 P3.75-30.56%3026409-24USO261009P00146000
145.00 P3.13-29.35%19456909-24USO261009P00145000
144.00 P3.02-24.50%3932909-24USO261009P00144000
143.50 P2.66-35.90%2956809-24USO261009P00143500
143.00 P2.63-29.87%5924209-24USO261009P00143000
142.00 P2.73-22.00%1519009-24USO261009P00142000
141.00 P2.29-26.13%11835409-24USO261009P00141000
140.00 P1.82-37.02%76194009-24USO261009P00140000
139.00 P2.00-20.00%2540409-24USO261009P00139000
138.00 P1.44-34.25%524509-24USO261009P00138000
137.00 P1.00-48.98%240309-24USO261009P00137000
136.00 P1.15-42.21%549609-24USO261009P00136000
135.00 P0.94-40.13%81335909-24USO261009P00135000
134.00 P0.84-47.83%311709-24USO261009P00134000
133.00 P0.83-40.71%125809-24USO261009P00133000
132.00 P0.68-46.03%43458309-24USO261009P00132000
131.00 P0.75-13.79%843709-24USO261009P00131000
130.50 P1.05-35.19%618209-23USO261009P00130500
130.00 P0.59-32.18%7591,13509-24USO261009P00130000
129.50 P0.47-50.00%108309-24USO261009P00129500
129.00 P0.61-32.22%4132109-24USO261009P00129000
128.50 P0.52-21.21%89909-24USO261009P00128500
128.00 P0.58-18.31%419209-24USO261009P00128000
127.50 P0.42-55.32%38509-24USO261009P00127500
127.00 P0.41-25.45%23909-24USO261009P00127000
126.50 P0.44-16.98%32209-24USO261009P00126500
126.00 P0.30-43.40%19409-24USO261009P00126000
125.50 P0.30-49.15%127909-24USO261009P00125500
125.00 P0.40-16.67%21971609-24USO261009P00125000
124.50 P0.33-46.77%1716309-24USO261009P00124500
124.00 P0.29-66.28%4115909-24USO261009P00124000
123.00 P0.30-45.45%811509-23USO261009P00123000
122.00 P0.23-34.29%10825109-24USO261009P00122000
121.00 P0.53+51.43%78309-22USO261009P00121000
120.00 P0.28-44.00%1731909-23USO261009P00120000
119.00 P0.24-35.14%813109-24USO261009P00119000
118.00 P0.18-37.93%2121309-24USO261009P00118000
117.00 P0.20-33.33%17409-23USO261009P00117000
116.00 P0.18-35.71%23009-23USO261009P00116000
115.00 P0.12-33.33%2420609-24USO261009P00115000
114.00 P0.12-29.41%6314409-24USO261009P00114000
110.00 P0.11-21.43%2554409-23USO261009P00110000
105.00 P0.07-30.00%4121909-23USO261009P00105000
100.00 P0.06-40.00%124209-17USO261009P00100000
95.00 P0.04-50.00%5020009-22USO261009P00095000
90.00 P0.05-68.75%1011009-08USO261009P00090000
85.00 P00%0USO261009P00085000
80.00 P00%0USO261009P00080000
75.00 P00%0USO261009P00075000
70.00 P0.100%202009-09USO261009P00070000
65.00 P0.160%7009-04USO261009P00065000
60.00 P0.020%5509-21USO261009P00060000
55.00 P00%0USO261009P00055000
50.00 P00%0USO261009P00050000
45.00 P00%0USO261009P00045000
40.00 P00%0USO261009P00040000
35.00 P00%0USO261009P00035000
30.00 P00%0USO261009P00030000
25.00 P00%0USO261009P00025000
20.00 P00%0USO261009P00020000
15.00 P00%0USO261009P00015000
10.00 P00%0USO261009P00010000
5.00 P00%0USO261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC